Free Trial

Walgreens Boots Alliance (WBA) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free WBA Stock Alerts
$16.22
+0.83 (+5.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$13.00$0.006Put1 - - 133
(+2)		71.14%
(+15.46%)		-0.0109991
6/7/2024$13.50$0.010Put11 - 5617
(+17)		64.67%
(+16.01%)		-0.0183346
6/7/2024$14.00$0.016Put39 - 25427
(+5)		58.43%
(+15.30%)		-0.03178910
6/7/2024$14.00$2.244Call122586
(+5)		58.43%
(+15.30%)		0.9681198
6/7/2024$14.50$0.027Put4,1444,01887627
(+112)		51.56%
(+11.42%)		-0.054525154
6/7/2024$14.50$1.755Call593615127
(-11)		51.56%
(+11.41%)		0.94547129
6/7/2024$15.00$0.046Put1,2651,06281887
(+97)		44.57%
(+4.73%)		-0.097396118
6/7/2024$15.00$1.275Call244371211207
(-362)		44.57%
(+4.71%)		0.90284567
6/7/2024$15.50$0.100Put1,5722401,095786
(-58)		39.94%
(-0.06%)		-0.197406119
6/7/2024$15.50$0.829Call1,5412531,1511316
(+384)		39.88%
(-0.12%)		0.803486287
6/7/2024$16.00$0.240Put467752111566
(+21)		38.25%
(-1.71%)		-0.386876136
6/7/2024$16.00$0.468Call7,6864,4951,7136710
(+5372)		40.11%
(+0.15%)		0.615535642
6/7/2024$16.50$0.497Put64524274327
(-10)		39.08%
(-3.42%)		-0.61723781
6/7/2024$16.50$0.224Call3,1778371,7711159
(-22)		37.60%
(-4.90%)		0.387425301
6/7/2024$17.00$0.877Put35 - 29455
(+35)		39.70%
(-7.01%)		-0.79678410
6/7/2024$17.00$0.102Call1,804860418993
(-29)		38.13%
(-8.58%)		0.209427249
6/7/2024$17.50$1.330Put2513100
(-2)		43.76%
(-8.32%)		-0.8920037
6/7/2024$17.50$0.053Call756473202948
(+11)		43.76%
(-8.32%)		0.11449798
6/7/2024$18.00$1.812Put2 - - 73
(-19)		49.30%
(-8.92%)		-0.9352982
6/7/2024$18.00$0.033Call1,4981,37794610
(+0)		49.30%
(-8.92%)		0.07067849
6/7/2024$18.50$2.304Put2 - - 6
(-5)		55.84%
(-8.72%)		-0.954991
6/7/2024$18.50$0.025Call653672522
(-1)		55.84%
(-8.72%)		0.05027523
6/7/2024$19.00$0.021Call3 - 1769
(-4)		62.67%
(-8.12%)		0.0391953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WBA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings