Free Trial

Dutch Bros (BROS) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BROS Stock Alerts
$35.39
-0.29 (-0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$29.00$0.086Put1 - 1103
(-1)		51.17%
(-0.56%)		-0.0471571
6/21/2024$31.00$0.179Put412328
(+0)		44.32%
(-0.28%)		-0.0985694
6/21/2024$31.00$4.574Call11 - 167
(+0)		44.32%
(-0.28%)		0.9027781
6/21/2024$32.00$0.274Put2116 - 482
(+12)		41.50%
(-0.14%)		-0.1467653
6/21/2024$33.00$0.432Put81230281
(-9)		39.37%
(+0.14%)		-0.21854512
6/21/2024$33.00$2.812Call421328
(+1)		39.37%
(+0.14%)		0.7833714
6/21/2024$34.00$0.690Put832310569
(-4)		38.00%
(+0.49%)		-0.31762815
6/21/2024$34.00$2.085Call443012345
(+18)		38.02%
(+0.51%)		0.68761811
6/21/2024$35.00$1.083Put443081059
(-18)		37.47%
(+0.86%)		-0.43787512
6/21/2024$35.00$1.463Call1,8521,27191890
(-230)		37.33%
(+0.72%)		0.566917128
6/21/2024$36.00$1.626Put21514463
(-46)		37.68%
(+1.17%)		-0.5629768
6/21/2024$36.00$1.003Call148742764
(+4)		37.68%
(+1.17%)		0.44380857
6/21/2024$37.00$2.304Put20 - 15421
(+1)		38.44%
(+1.39%)		-0.6759355
6/21/2024$37.00$0.677Call851142892
(+1)		38.44%
(+1.39%)		0.33299940
6/21/2024$38.00$3.089Put2 - - 191
(+0)		39.56%
(+1.53%)		-0.7679281
6/21/2024$38.00$0.456Call2145745
(+8)		39.56%
(+1.53%)		0.2432315
6/21/2024$39.00$0.308Call1425811
(+7)		40.87%
(+1.60%)		0.1751668
6/21/2024$40.00$4.859Put1 - 123
(+1)		42.26%
(+1.63%)		-0.8900371
6/21/2024$40.00$0.210Call31 - 151939
(+28)		42.26%
(+3.66%)		0.12542412
6/21/2024$42.00$0.100Call11 - 234
(+2)		45.08%
(+1.64%)		0.0643641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BROS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders