Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free PCM Stock Alerts
$8.06
-0.24 (-2.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PCM Fund Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-9.23%
3 Month
Performance
-2.30%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-12.30%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PCM Stock Chart for Saturday, June, 1, 2024

PCM Chart by TradingView

PCM Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.26$8.06
-2.42%		$8.39$8.01186,493 shs$96.80 million
05/30/2024$8.43$8.26
-2.02%		$8.66$8.2489,031 shs$99.20 million
05/29/2024$8.73$8.43
-3.44%		$8.72$8.4390,233 shs$101.24 million
05/28/2024$8.77$8.73
-0.46%		$8.90$8.5934,375 shs$104.85 million
05/27/2024$8.77$8.77$8.89$8.6247,700 shs$105.35 million
05/24/2024$8.76$8.77
+0.11%		$8.89$8.6247,743 shs$105.33 million
05/23/2024$9.04$8.76
-3.10%		$9.15$8.7371,821 shs$105.21 million
05/22/2024$9.08$9.04
-0.44%		$9.15$9.0418,842 shs$108.57 million
05/21/2024$8.99$9.08
+1.00%		$9.08$8.938,336 shs$109.05 million
05/20/2024$9.00$8.99
-0.11%		$9.05$8.9320,032 shs$107.97 million
05/17/2024$8.94$8.97
+0.34%		$9.00$8.9222,012 shs$107.73 million
05/16/2024$8.90$8.94
+0.45%		$8.94$8.8618,095 shs$107.37 million
05/15/2024$8.75$8.90
+1.71%		$8.90$8.7524,162 shs$106.89 million
05/14/2024$8.75$8.75$8.75$8.7013,547 shs$105.09 million
05/13/2024$8.70$8.75
+0.57%		$8.75$8.7111,058 shs$105.11 million
05/10/2024$8.90$8.73
-1.97%		$8.78$8.7020,607 shs$104.81 million
05/09/2024$8.83$8.90
+0.79%		$8.90$8.8412,609 shs$106.91 million
05/08/2024$8.86$8.83
-0.34%		$8.88$8.8027,927 shs$106.07 million
05/07/2024$8.86$8.86$8.90$8.8524,823 shs$106.41 million
05/06/2024$8.87$8.86
-0.11%		$8.87$8.8122,062 shs$106.41 million
05/03/2024$8.84$8.87
+0.34%		$8.90$8.8420,878 shs$106.55 million
05/02/2024$8.88$8.84
-0.45%		$8.88$8.7727,637 shs$106.17 million
05/01/2024$8.84$8.88
+0.45%		$8.94$8.6836,381 shs$106.65 million
04/30/2024$8.58$8.84
+3.03%		$8.92$8.5877,802 shs$106.17 million
04/29/2024$8.49$8.58
+1.06%		$8.69$8.4038,223 shs$103.05 million
04/26/2024$8.41$8.49
+0.95%		$8.50$8.469,576 shs$101.96 million
04/25/2024$8.45$8.41
-0.47%		$8.44$8.408,859 shs$101.00 million
04/24/2024$8.46$8.45
-0.12%		$8.52$8.4113,853 shs$101.48 million
04/23/2024$8.38$8.46
+0.95%		$8.50$8.3930,479 shs$101.61 million
04/22/2024$8.37$8.38
+0.12%		$8.58$8.3531,999 shs$100.64 million
04/19/2024$8.34$8.38
+0.48%		$8.43$8.2810,277 shs$100.66 million
04/18/2024$8.39$8.34
-0.60%		$8.44$8.3218,549 shs$100.16 million
04/17/2024$8.41$8.39
-0.24%		$8.43$8.3415,816 shs$100.76 million
04/16/2024$8.25$8.41
+1.94%		$8.47$8.2021,493 shs$101.00 million
04/15/2024$8.40$8.25
-1.79%		$8.50$8.2129,632 shs$99.08 million
04/12/2024$8.68$8.40
-3.23%		$8.73$8.2741,316 shs$100.88 million
04/11/2024$8.74$8.68
-0.69%		$8.82$8.4940,920 shs$104.25 million
04/10/2024$8.82$8.74
-0.91%		$8.84$8.6135,086 shs$104.97 million
04/09/2024$8.74$8.82
+0.92%		$8.89$8.6938,404 shs$105.93 million
04/08/2024$8.66$8.74
+0.92%		$8.75$8.6843,838 shs$104.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$8.63$8.66
+0.35%		$8.69$8.5836,899 shs$104.02 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.5837,796 shs$103.65 million
04/03/2024$8.53$8.59
+0.70%		$8.60$8.5033,228 shs$103.17 million
04/02/2024$8.50$8.53
+0.35%		$8.56$8.3754,673 shs$102.45 million
04/01/2024$8.27$8.50
+2.78%		$8.53$8.25116,082 shs$102.09 million
03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million
03/28/2024$8.22$8.27
+0.61%		$8.28$8.2032,279 shs$99.32 million
03/27/2024$8.17$8.22
+0.61%		$8.24$8.2043,257 shs$98.72 million
03/26/2024$8.19$8.17
-0.24%		$8.21$8.1522,185 shs$98.12 million
03/25/2024$8.22$8.19
-0.36%		$8.26$8.1733,646 shs$98.36 million
03/22/2024$8.26$8.22
-0.48%		$8.29$8.2055,713 shs$98.72 million
03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million
03/20/2024$8.22$8.26
+0.49%		$8.27$8.2041,666 shs$99.22 million
03/19/2024$8.27$8.22
-0.60%		$8.29$8.2143,148 shs$98.72 million
03/18/2024$8.30$8.27
-0.36%		$8.30$8.2226,108 shs$98.17 million
03/15/2024$8.33$8.30
-0.36%		$8.37$8.2815,841 shs$98.51 million
03/14/2024$8.36$8.33
-0.36%		$8.33$8.279,501 shs$98.88 million
03/13/2024$8.33$8.36
+0.36%		$8.39$8.2914,809 shs$99.23 million
03/12/2024$8.31$8.33
+0.24%		$8.35$8.2621,918 shs$98.88 million
03/11/2024$8.39$8.31
-0.95%		$8.39$8.2528,129 shs$98.64 million
03/08/2024$8.41$8.35
-0.71%		$8.41$8.3451,186 shs$99.11 million
03/07/2024$8.34$8.41
+0.84%		$8.42$8.3329,653 shs$99.83 million
03/06/2024$8.36$8.34
-0.24%		$8.39$8.3148,572 shs$99.00 million
03/05/2024$8.39$8.36
-0.36%		$8.45$8.3018,173 shs$99.23 million
03/04/2024$8.25$8.39
+1.70%		$8.40$8.2730,214 shs$99.59 million
03/01/2024$8.21$8.25
+0.49%		$8.29$8.1935,296 shs$97.92 million
02/29/2024$8.19$8.21
+0.31%		$8.22$8.1818,177 shs$97.45 million

Related Companies:
This page (NYSE:PCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders