Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free NIM Stock Alerts
$8.88
+0.08 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.40%
3 Month
Performance
0.00%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-3.48%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Maturities Municipal Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

NIM Stock Chart for Saturday, June, 1, 2024

NIM Chart by TradingView

Nuveen Select Maturities Municipal Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.80$8.88
+0.91%		$8.96$8.7815,914 shs$110.56 million
05/30/2024$8.77$8.80
+0.34%		$8.83$8.7825,854 shs$109.56 million
05/29/2024$8.81$8.77
-0.45%		$8.85$8.7531,012 shs$109.19 million
05/28/2024$8.86$8.81
-0.56%		$8.87$8.8137,284 shs$109.68 million
05/27/2024$8.86$8.86$8.87$8.849,400 shs$110.31 million
05/24/2024$8.85$8.86
+0.11%		$8.87$8.849,422 shs$110.31 million
05/23/2024$8.88$8.85
-0.34%		$8.89$8.8330,731 shs$110.18 million
05/22/2024$8.92$8.88
-0.45%		$8.92$8.8630,276 shs$110.56 million
05/21/2024$8.94$8.92
-0.22%		$8.96$8.926,962 shs$111.05 million
05/20/2024$8.95$8.94
-0.11%		$8.97$8.9415,302 shs$111.30 million
05/17/2024$8.93$8.95
+0.28%		$9.01$8.8656,823 shs$111.43 million
05/16/2024$8.89$8.93
+0.40%		$8.98$8.8941,252 shs$111.09 million
05/15/2024$8.88$8.89
+0.11%		$8.93$8.8844,525 shs$110.65 million
05/14/2024$8.87$8.88
+0.11%		$8.89$8.8625,413 shs$110.56 million
05/13/2024$8.89$8.87
-0.22%		$8.90$8.8432,176 shs$110.43 million
05/10/2024$8.94$8.89
-0.56%		$8.92$8.8910,692 shs$110.65 million
05/09/2024$8.94$8.94$8.96$8.928,785 shs$111.30 million
05/08/2024$8.91$8.94
+0.34%		$8.98$8.9212,285 shs$111.30 million
05/07/2024$8.92$8.91
-0.11%		$8.98$8.8328,891 shs$110.93 million
05/06/2024$8.91$8.92
+0.11%		$8.94$8.9013,269 shs$111.05 million
05/03/2024$8.88$8.91
+0.34%		$8.93$8.8617,358 shs$110.93 million
05/02/2024$8.85$8.88
+0.40%		$8.89$8.857,890 shs$110.56 million
05/01/2024$8.83$8.85
+0.17%		$8.90$8.7830,345 shs$110.12 million
04/30/2024$8.86$8.83
-0.34%		$8.86$8.7920,124 shs$109.93 million
04/29/2024$8.85$8.86
+0.11%		$8.92$8.8315,956 shs$110.31 million
04/26/2024$8.83$8.85
+0.21%		$8.94$8.7617,208 shs$110.18 million
04/25/2024$8.88$8.83
-0.56%		$8.91$8.7918,303 shs$109.95 million
04/24/2024$8.89$8.88
-0.11%		$8.93$8.8618,832 shs$110.57 million
04/23/2024$8.90$8.89
-0.10%		$8.94$8.887,764 shs$110.69 million
04/22/2024$8.89$8.90
+0.11%		$8.93$8.853,398 shs$110.81 million
04/19/2024$8.82$8.89
+0.79%		$8.97$8.8120,277 shs$110.68 million
04/18/2024$8.86$8.82
-0.45%		$8.86$8.827,561 shs$109.81 million
04/17/2024$8.86$8.86
+0.06%		$8.97$8.8612,452 shs$110.31 million
04/16/2024$8.97$8.86
-1.28%		$8.93$8.7314,078 shs$110.22 million
04/15/2024$8.87$8.97
+1.13%		$8.97$8.7722,258 shs$111.68 million
04/12/2024$8.89$8.84
-0.56%		$9.03$8.8324,889 shs$110.06 million
04/11/2024$8.86$8.89
+0.38%		$9.01$8.8723,872 shs$110.65 million
04/10/2024$8.90$8.86
-0.49%		$9.03$8.8449,789 shs$110.26 million
04/09/2024$8.91$8.90
-0.06%		$8.94$8.8616,166 shs$110.81 million
04/08/2024$8.88$8.91
+0.28%		$8.93$8.907,860 shs$110.87 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$8.92$8.88
-0.45%		$8.92$8.8628,987 shs$110.56 million
04/04/2024$8.93$8.92
-0.10%		$9.17$8.9153,053 shs$111.05 million
04/03/2024$8.94$8.93
-0.12%		$8.97$8.8655,939 shs$111.17 million
04/02/2024$8.95$8.94
-0.11%		$8.98$8.9314,706 shs$111.30 million
04/01/2024$8.99$8.95
-0.44%		$9.01$8.9219,217 shs$111.43 million
03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/27/2024$9.00$8.99
-0.11%		$9.06$8.9823,051 shs$111.93 million
03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million
03/25/2024$9.03$9.00
-0.33%		$9.05$9.0014,458 shs$112.05 million
03/22/2024$9.00$9.03
+0.33%		$9.09$9.0119,885 shs$112.42 million
03/21/2024$8.95$9.00
+0.56%		$9.02$8.9434,430 shs$112.05 million
03/20/2024$8.98$8.95
-0.33%		$9.00$8.9424,242 shs$111.43 million
03/19/2024$8.95$8.98
+0.34%		$8.99$8.959,043 shs$111.80 million
03/18/2024$8.91$8.95
+0.51%		$8.97$8.9212,004 shs$111.43 million
03/15/2024$8.90$8.91
+0.06%		$8.91$8.888,773 shs$110.87 million
03/14/2024$8.94$8.90
-0.45%		$8.93$8.8739,788 shs$110.81 million
03/13/2024$8.94$8.94
+0.06%		$8.95$8.9413,193 shs$111.30 million
03/12/2024$8.95$8.94
-0.17%		$8.94$8.9219,185 shs$111.21 million
03/11/2024$8.93$8.95
+0.22%		$8.96$8.948,409 shs$111.43 million
03/08/2024$8.96$8.93
-0.33%		$8.99$8.8955,552 shs$111.18 million
03/07/2024$8.92$8.96
+0.45%		$8.98$8.9333,005 shs$111.55 million
03/06/2024$8.85$8.92
+0.79%		$8.96$8.8777,611 shs$111.05 million
03/05/2024$8.84$8.85
+0.11%		$8.89$8.84294,877 shs$110.18 million
03/04/2024$8.88$8.84
-0.45%		$8.87$8.8346,727 shs$110.06 million
03/01/2024$8.86$8.88
+0.23%		$8.89$8.8297,542 shs$110.56 million
02/29/2024$8.85$8.86
+0.11%		$8.89$8.8499,354 shs$110.31 million

Related Companies:
This page (NYSE:NIM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders