Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free CXE Stock Alerts
$3.56
+0.02 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.85%
3 Month
Performance
-0.70%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+2.15%
Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CXE Stock Chart for Saturday, June, 1, 2024

CXE Chart by TradingView

MFS High Income Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.53$3.57
+0.99%		$3.58$3.5456,999 shs$112.40 million
05/30/2024$3.53$3.53$3.56$3.5355,754 shs$111.30 million
05/29/2024$3.58$3.53
-1.26%		$3.55$3.5322,622 shs$111.30 million
05/28/2024$3.58$3.58
-0.14%		$3.60$3.5670,167 shs$112.72 million
05/27/2024$3.58$3.58$3.62$3.5869,000 shs$112.88 million
05/24/2024$3.58$3.58$3.60$3.5869,099 shs$112.88 million
05/23/2024$3.60$3.58
-0.42%		$3.61$3.5829,390 shs$112.88 million
05/22/2024$3.61$3.60
-0.42%		$3.64$3.5942,601 shs$113.35 million
05/21/2024$3.62$3.61
-0.28%		$3.62$3.6126,684 shs$113.82 million
05/20/2024$3.63$3.62
-0.14%		$3.64$3.61111,262 shs$114.14 million
05/17/2024$3.62$3.62
+0.14%		$3.63$3.6012,660 shs$114.14 million
05/16/2024$3.62$3.62$3.62$3.6028,719 shs$113.98 million
05/15/2024$3.59$3.62
+0.70%		$3.64$3.6148,930 shs$113.98 million
05/14/2024$3.61$3.59
-0.55%		$3.62$3.5667,573 shs$113.19 million
05/13/2024$3.61$3.61$3.62$3.5940,917 shs$113.82 million
05/10/2024$3.62$3.61
-0.14%		$3.64$3.615,563 shs$113.81 million
05/09/2024$3.64$3.62
-0.55%		$3.65$3.6132,072 shs$113.98 million
05/08/2024$3.62$3.64
+0.41%		$3.64$3.6025,370 shs$114.61 million
05/07/2024$3.60$3.62
+0.56%		$3.63$3.6161,985 shs$114.14 million
05/06/2024$3.59$3.60
+0.28%		$3.61$3.5927,837 shs$113.51 million
05/03/2024$3.57$3.59
+0.70%		$3.62$3.59111,344 shs$113.19 million
05/02/2024$3.54$3.57
+0.85%		$3.57$3.5440,737 shs$112.40 million
05/01/2024$3.53$3.54
+0.14%		$3.57$3.5385,703 shs$111.46 million
04/30/2024$3.52$3.53
+0.28%		$3.54$3.5243,867 shs$111.30 million
04/29/2024$3.51$3.52
+0.28%		$3.58$3.5124,677 shs$110.99 million
04/26/2024$3.52$3.51
-0.14%		$3.54$3.51127,297 shs$110.67 million
04/25/2024$3.50$3.52
+0.43%		$3.52$3.46144,832 shs$110.83 million
04/24/2024$3.49$3.50
+0.29%		$3.51$3.4929,801 shs$110.36 million
04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million
04/22/2024$3.48$3.49
+0.29%		$3.50$3.4685,712 shs$110.04 million
04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million
04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million
04/17/2024$3.49$3.48
-0.29%		$3.49$3.4812,068 shs$109.72 million
04/16/2024$3.50$3.49
-0.14%		$3.50$3.4619,265 shs$110.04 million
04/15/2024$3.52$3.50
-0.71%		$3.51$3.4950,376 shs$110.20 million
04/12/2024$3.50$3.52
+0.57%		$3.52$3.498,187 shs$110.99 million
04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million
04/10/2024$3.54$3.50
-1.13%		$3.53$3.5037,411 shs$110.36 million
04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million
04/08/2024$3.54$3.54
+0.14%		$3.54$3.5213,145 shs$111.62 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.54$3.54
-0.14%		$3.55$3.5158,206 shs$111.46 million
04/04/2024$3.57$3.54
-0.84%		$3.57$3.5435,740 shs$111.62 million
04/03/2024$3.58$3.57
-0.28%		$3.57$3.5446,969 shs$112.56 million
04/02/2024$3.57$3.58
+0.28%		$3.62$3.5640,397 shs$112.88 million
04/01/2024$3.63$3.57
-1.65%		$3.62$3.5785,008 shs$112.56 million
03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million
03/28/2024$3.58$3.63
+1.40%		$3.63$3.55223,508 shs$114.45 million
03/27/2024$3.56$3.58
+0.56%		$3.60$3.56131,093 shs$112.88 million
03/26/2024$3.57$3.56
-0.28%		$3.58$3.56106,977 shs$112.23 million
03/25/2024$3.58$3.57
-0.28%		$3.59$3.5692,837 shs$112.56 million
03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million
03/21/2024$3.59$3.58
-0.28%		$3.60$3.57128,941 shs$112.88 million
03/20/2024$3.63$3.59
-1.10%		$3.63$3.58114,564 shs$113.19 million
03/19/2024$3.61$3.63
+0.55%		$3.63$3.6224,319 shs$114.45 million
03/18/2024$3.58$3.61
+0.84%		$3.62$3.5741,335 shs$113.83 million
03/15/2024$3.56$3.58
+0.56%		$3.59$3.5730,270 shs$112.88 million
03/14/2024$3.62$3.56
-1.66%		$3.63$3.56107,804 shs$112.25 million
03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million
03/12/2024$3.63$3.62
-0.28%		$3.64$3.6055,933 shs$114.12 million
03/11/2024$3.62$3.63
+0.28%		$3.64$3.6240,584 shs$114.45 million
03/08/2024$3.62$3.62
+0.12%		$3.64$3.6229,053 shs$114.27 million
03/07/2024$3.64$3.62
-0.55%		$3.65$3.6051,591 shs$114.14 million
03/06/2024$3.61$3.64
+0.83%		$3.64$3.6154,982 shs$114.77 million
03/05/2024$3.58$3.61
+0.84%		$3.61$3.5773,069 shs$113.82 million
03/04/2024$3.58$3.58$3.59$3.5844,722 shs$112.88 million
03/01/2024$3.57$3.59
+0.56%		$3.60$3.5741,277 shs$113.19 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.5645,075 shs$112.56 million

Related Companies:
This page (NYSE:CXE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings