Free Trial

DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free KSM Stock Alerts
$9.49
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DWS Strategic Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.25%
3 Month
Performance
+7.47%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+15.31%
Receive KSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KSM Stock Chart for Saturday, June, 1, 2024

KSM Chart by TradingView

DWS Strategic Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.51$9.47
-0.37%		$9.51$9.479,414 shs$104.65 million
05/30/2024$9.46$9.51
+0.48%		$9.51$9.495,469 shs$105.03 million
05/29/2024$9.54$9.46
-0.84%		$9.51$9.4413,154 shs$104.53 million
05/28/2024$9.54$9.54
+0.00%		$9.57$9.515,202 shs$105.42 million
05/27/2024$9.54$9.54$9.57$9.5010,900 shs$105.40 million
05/24/2024$9.53$9.54
+0.10%		$9.57$9.5010,959 shs$105.42 million
05/23/2024$9.60$9.53
-0.73%		$9.59$9.5128,882 shs$105.31 million
05/22/2024$9.64$9.60
-0.41%		$9.62$9.5824,906 shs$106.08 million
05/21/2024$9.65$9.64
-0.05%		$9.67$9.6115,608 shs$106.52 million
05/20/2024$9.63$9.65
+0.16%		$9.68$9.636,067 shs$106.58 million
05/17/2024$9.65$9.62
-0.34%		$9.67$9.622,633 shs$106.27 million
05/16/2024$9.68$9.65
-0.31%		$9.68$9.6210,335 shs$106.63 million
05/15/2024$9.63$9.68
+0.52%		$9.69$9.6421,192 shs$106.96 million
05/14/2024$9.62$9.63
+0.10%		$9.66$9.6212,889 shs$106.41 million
05/13/2024$9.62$9.62$9.67$9.6224,508 shs$106.28 million
05/10/2024$9.63$9.62
-0.10%		$9.65$9.6217,797 shs$106.28 million
05/09/2024$9.60$9.63
+0.31%		$9.66$9.5826,487 shs$106.39 million
05/08/2024$9.59$9.60
+0.10%		$9.63$9.5563,119 shs$106.06 million
05/07/2024$9.57$9.59
+0.21%		$9.63$9.5725,988 shs$105.97 million
05/06/2024$9.52$9.57
+0.53%		$9.57$9.5015,094 shs$105.75 million
05/03/2024$9.49$9.52
+0.32%		$9.57$9.5233,182 shs$105.18 million
05/02/2024$9.51$9.49
-0.25%		$9.51$9.4519,484 shs$104.86 million
05/01/2024$9.51$9.51
+0.04%		$9.60$9.507,133 shs$105.13 million
04/30/2024$9.52$9.51
-0.11%		$9.57$9.5025,525 shs$105.09 million
04/29/2024$9.53$9.52
-0.10%		$9.56$9.4920,365 shs$105.20 million
04/26/2024$9.52$9.53
+0.11%		$9.62$9.5119,204 shs$105.31 million
04/25/2024$9.59$9.52
-0.73%		$9.56$9.505,479 shs$105.20 million
04/24/2024$9.54$9.59
+0.52%		$9.60$9.5253,669 shs$105.97 million
04/23/2024$9.42$9.54
+1.27%		$9.60$9.4174,191 shs$105.42 million
04/22/2024$9.40$9.42
+0.21%		$9.50$9.4019,983 shs$104.09 million
04/19/2024$9.46$9.40
-0.63%		$9.55$9.4015,781 shs$103.85 million
04/18/2024$9.48$9.46
-0.21%		$9.49$9.4313,758 shs$104.53 million
04/17/2024$9.47$9.48
+0.11%		$9.52$9.4627,264 shs$104.75 million
04/16/2024$9.50$9.47
-0.32%		$9.52$9.4727,977 shs$104.64 million
04/15/2024$9.49$9.50
+0.11%		$9.55$9.4916,152 shs$104.98 million
04/12/2024$9.50$9.49
-0.11%		$9.55$9.4456,998 shs$104.86 million
04/11/2024$9.47$9.50
+0.32%		$9.53$9.4850,575 shs$104.98 million
04/10/2024$9.56$9.47
-0.94%		$9.51$9.4642,332 shs$104.64 million
04/09/2024$9.57$9.56
-0.10%		$9.56$9.5251,171 shs$105.64 million
04/08/2024$9.54$9.57
+0.31%		$9.59$9.5523,822 shs$105.75 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$9.54$9.54$9.56$9.5212,757 shs$105.40 million
04/04/2024$9.54$9.54$9.57$9.5352,743 shs$105.42 million
04/03/2024$9.63$9.54
-0.93%		$9.58$9.5321,260 shs$105.42 million
04/02/2024$9.63$9.63$9.63$9.60123,430 shs$106.41 million
04/01/2024$8.94$9.63
+7.72%		$9.74$9.60231,793 shs$106.41 million
03/29/2024$8.94$8.94$9.02$8.9328,428 shs$98.79 million
03/28/2024$8.96$8.94
-0.22%		$9.02$8.9322,428 shs$98.79 million
03/27/2024$8.95$8.96
+0.11%		$9.08$8.9318,877 shs$99.01 million
03/26/2024$8.97$8.95
-0.22%		$9.00$8.9325,182 shs$98.90 million
03/25/2024$8.99$8.97
-0.22%		$9.02$8.9514,375 shs$99.10 million
03/22/2024$8.94$8.99
+0.56%		$9.01$8.9410,245 shs$99.34 million
03/21/2024$8.93$8.94
+0.17%		$9.07$8.9228,842 shs$98.79 million
03/20/2024$8.91$8.93
+0.17%		$8.94$8.9222,606 shs$98.60 million
03/19/2024$8.97$8.91
-0.67%		$8.99$8.914,493 shs$98.46 million
03/18/2024$8.93$8.97
+0.45%		$9.00$8.9193,448 shs$99.12 million
03/15/2024$8.94$8.93
-0.11%		$8.96$8.9029,988 shs$98.66 million
03/14/2024$8.95$8.94
-0.11%		$8.96$8.9139,979 shs$98.79 million
03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million
03/12/2024$8.89$8.95
+0.67%		$8.95$8.8951,955 shs$98.90 million
03/11/2024$8.88$8.89
+0.11%		$8.94$8.8726,754 shs$98.23 million
03/08/2024$8.86$8.88
+0.23%		$8.93$8.8720,194 shs$98.12 million
03/07/2024$8.84$8.86
+0.23%		$8.87$8.8433,253 shs$97.90 million
03/06/2024$8.81$8.84
+0.34%		$8.86$8.7930,907 shs$97.66 million
03/05/2024$8.76$8.81
+0.57%		$8.87$8.8039,735 shs$97.35 million
03/04/2024$8.83$8.76
-0.79%		$8.82$8.7646,123 shs$96.80 million
03/01/2024$8.80$8.83
+0.34%		$8.83$8.8027,753 shs$97.55 million
02/29/2024$8.77$8.80
+0.34%		$8.82$8.777,972 shs$97.24 million

Related Companies:
This page (NYSE:KSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders