Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PAM Stock Alerts
$49.35
-0.86 (-1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pampa Energía Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
+8.75%
3 Month
Performance
+15.60%
6 Month
Performance
+8.11%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+28.62%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PAM Stock Chart for Saturday, June, 1, 2024

PAM Chart by TradingView

Pampa Energía Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.20$49.35
-1.69%		$50.36$48.60212,456 shs$2.69 billion
05/30/2024$48.44$50.20
+3.63%		$50.46$48.75433,333 shs$2.74 billion
05/29/2024$47.67$48.44
+1.62%		$48.64$46.80233,801 shs$2.64 billion
05/28/2024$45.72$47.67
+4.27%		$48.19$45.65295,689 shs$2.60 billion
05/27/2024$45.72$45.72$45.73$44.15161,200 shs$2.49 billion
05/24/2024$44.36$45.64
+2.89%		$45.73$44.15161,260 shs$2.49 billion
05/23/2024$45.02$44.36
-1.47%		$46.07$44.11210,707 shs$2.42 billion
05/22/2024$47.27$45.02
-4.76%		$47.24$44.90273,832 shs$2.46 billion
05/21/2024$48.87$47.27
-3.27%		$49.86$46.89353,365 shs$2.58 billion
05/20/2024$47.89$48.87
+2.05%		$48.90$47.22140,651 shs$2.67 billion
05/17/2024$48.27$47.89
-0.79%		$49.09$47.57194,654 shs$2.61 billion
05/16/2024$48.79$48.27
-1.07%		$49.01$47.85245,565 shs$2.63 billion
05/15/2024$47.52$48.79
+2.67%		$49.41$47.56272,491 shs$2.66 billion
05/14/2024$45.95$47.52
+3.42%		$48.39$46.02310,289 shs$2.59 billion
05/13/2024$47.09$45.95
-2.42%		$47.53$45.21367,519 shs$2.51 billion
05/10/2024$48.98$47.09
-3.86%		$49.70$47.05250,911 shs$2.57 billion
05/09/2024$49.55$48.98
-1.15%		$49.37$48.18400,465 shs$2.67 billion
05/08/2024$49.73$49.55
-0.36%		$51.15$47.92673,267 shs$2.70 billion
05/07/2024$49.56$49.73
+0.34%		$51.32$48.23555,383 shs$2.71 billion
05/06/2024$48.74$49.56
+1.68%		$50.39$48.84459,126 shs$2.70 billion
05/03/2024$46.56$48.74
+4.68%		$48.97$46.74384,914 shs$2.66 billion
05/02/2024$45.38$46.56
+2.60%		$46.95$45.01247,733 shs$2.54 billion
05/01/2024$44.44$45.38
+2.12%		$45.71$43.02150,363 shs$2.48 billion
04/30/2024$44.84$44.44
-0.89%		$45.84$44.32303,454 shs$2.42 billion
04/29/2024$44.04$44.84
+1.82%		$45.55$44.17141,080 shs$2.45 billion
04/26/2024$43.86$43.99
+0.30%		$44.60$43.27174,961 shs$2.40 billion
04/25/2024$43.57$43.86
+0.67%		$44.10$42.48343,189 shs$2.39 billion
04/24/2024$45.10$43.57
-3.39%		$45.07$43.33248,088 shs$2.38 billion
04/23/2024$46.25$45.10
-2.49%		$46.78$44.88327,069 shs$2.46 billion
04/22/2024$43.08$46.25
+7.36%		$46.34$42.30386,831 shs$2.52 billion
04/19/2024$41.89$43.08
+2.84%		$43.50$41.70231,131 shs$2.35 billion
04/18/2024$41.97$41.89
-0.18%		$42.94$41.74235,741 shs$2.28 billion
04/17/2024$42.07$41.97
-0.25%		$42.60$41.32224,249 shs$2.29 billion
04/16/2024$42.45$42.07
-0.90%		$42.40$40.89307,792 shs$2.29 billion
04/15/2024$45.18$42.45
-6.04%		$45.83$42.07372,106 shs$2.32 billion
04/12/2024$46.12$45.13
-2.15%		$46.80$44.75402,109 shs$2.46 billion
04/11/2024$45.65$46.12
+1.03%		$46.18$44.41347,566 shs$2.52 billion
04/10/2024$46.50$45.65
-1.83%		$46.33$44.68370,440 shs$2.49 billion
04/09/2024$46.04$46.50
+1.00%		$47.54$45.31381,808 shs$2.54 billion
04/08/2024$46.60$46.04
-1.20%		$48.22$45.491.36 million shs$2.51 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$43.48$46.60
+7.18%		$47.32$43.71860,099 shs$2.54 billion
04/04/2024$43.75$43.48
-0.62%		$44.87$43.32458,495 shs$2.37 billion
04/03/2024$41.72$43.75
+4.87%		$44.00$41.91427,998 shs$2.39 billion
04/02/2024$42.69$41.72
-2.27%		$42.85$41.45156,683 shs$2.28 billion
04/01/2024$43.14$42.69
-1.04%		$43.59$42.4982,480 shs$2.33 billion
03/29/2024$43.14$43.14$44.10$42.90153,164 shs$2.35 billion
03/28/2024$43.52$43.14
-0.87%		$44.10$42.90153,063 shs$2.35 billion
03/27/2024$42.55$43.52
+2.28%		$43.91$42.47248,291 shs$2.37 billion
03/26/2024$42.76$42.55
-0.49%		$43.30$41.61527,289 shs$2.32 billion
03/25/2024$43.68$42.76
-2.11%		$45.11$42.49446,438 shs$2.33 billion
03/22/2024$43.36$43.68
+0.74%		$43.86$42.35434,708 shs$2.38 billion
03/21/2024$43.76$43.36
-0.91%		$44.21$42.95673,918 shs$2.36 billion
03/20/2024$42.00$43.76
+4.19%		$44.00$41.92571,149 shs$2.39 billion
03/19/2024$42.53$42.00
-1.25%		$44.14$41.71578,083 shs$2.29 billion
03/18/2024$39.64$42.53
+7.29%		$42.92$38.81587,697 shs$2.32 billion
03/15/2024$39.16$39.64
+1.23%		$39.99$38.45373,400 shs$2.16 billion
03/14/2024$39.25$39.16
-0.23%		$39.73$38.54291,808 shs$2.14 billion
03/13/2024$39.38$39.25
-0.33%		$40.58$39.09411,796 shs$2.14 billion
03/12/2024$39.02$39.38
+0.92%		$39.70$38.18371,616 shs$2.15 billion
03/11/2024$39.61$39.02
-1.49%		$40.59$38.76295,093 shs$2.13 billion
03/08/2024$39.32$39.59
+0.69%		$40.69$38.83445,267 shs$2.16 billion
03/07/2024$41.85$39.32
-6.05%		$41.70$39.12676,277 shs$2.14 billion
03/06/2024$41.45$41.85
+0.97%		$42.87$41.44161,623 shs$2.28 billion
03/05/2024$41.63$41.45
-0.43%		$42.49$40.50229,177 shs$2.26 billion
03/04/2024$42.69$41.63
-2.48%		$44.69$41.46274,119 shs$2.27 billion
03/01/2024$42.08$42.69
+1.45%		$43.10$41.90111,838 shs$2.33 billion
02/29/2024$41.57$42.08
+1.23%		$43.37$41.32142,872 shs$2.30 billion

Related Companies:
This page (NYSE:PAM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings