Free Trial

ON (ONON) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free ONON Stock Alerts
$42.54
-0.06 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$35.00$0.052Put10 - - 33
(+0)		77.10%
(+1.04%)		-0.0293151
6/7/2024$36.00$6.688Call4 - - 337
(+0)		68.47%
(+0.70%)		0.9657663
6/7/2024$37.00$5.693Call3 - - 63
(-7)		59.77%
(+0.37%)		0.959483
6/7/2024$38.00$0.062Put17 - 1094
(+0)		51.03%
(+0.05%)		-0.0491427
6/7/2024$38.00$4.697Call33 - 77
(-5)		51.04%
(+6.57%)		0.9510341
6/7/2024$38.50$0.065Put55 - 187
(+0)		46.88%
(-0.17%)		-0.0555451
6/7/2024$38.50$4.201Call12 - - 12
(+0)		46.89%
(-0.16%)		0.9446692
6/7/2024$39.00$0.075Put2 - - 28
(+0)		43.40%
(-0.56%)		-0.0665321
6/7/2024$39.00$3.711Call4 - - 38
(+0)		43.41%
(-0.55%)		0.9337964
6/7/2024$39.50$0.097Put6 - - 26
(+1)		41.03%
(-1.12%)		-0.0865276
6/7/2024$39.50$3.234Call6 - - 11
(+0)		41.03%
(-1.12%)		0.9139372
6/7/2024$40.00$0.138Put66115151
(-3)		39.65%
(-1.71%)		-0.11906425
6/7/2024$40.00$2.775Call105100 - 209
(+2)		39.65%
(-1.71%)		0.8816564
6/7/2024$40.50$0.201Put6 - 354
(-1)		38.70%
(-2.26%)		-0.1644562
6/7/2024$40.50$2.339Call6 - - 148
(+0)		38.70%
(-2.26%)		0.8366372
6/7/2024$41.00$0.288Put30 - 671
(+6)		37.67%
(-2.86%)		-0.22154212
6/7/2024$41.00$1.925Call441430305
(-42)		37.67%
(-1.78%)		0.7801268
6/7/2024$41.50$0.399Put70412195
(+7)		36.42%
(-3.56%)		-0.29050921
6/7/2024$41.50$1.536Call1325191
(+0)		36.43%
(-3.56%)		0.7118564
6/7/2024$42.00$0.549Put2951858274
(+44)		34.51%
(-4.93%)		-0.37322158
6/7/2024$42.00$1.185Call542024208
(+14)		35.28%
(-4.16%)		0.63013711
6/7/2024$42.50$0.753Put1,305144157148
(+86)		35.15%
(-3.91%)		-0.467401397
6/7/2024$42.50$0.887Call256163531269
(-11)		34.57%
(-4.49%)		0.536865138
6/7/2024$43.00$1.022Put712162107342
(+103)		34.70%
(-4.24%)		-0.564632202
6/7/2024$43.00$0.655Call19011358492
(+39)		33.84%
(-5.10%)		0.44094252
6/7/2024$43.50$1.351Put105349106
(+95)		35.35%
(-3.71%)		-0.65415434
6/7/2024$43.50$0.481Call26818141
(+0)		35.35%
(-3.71%)		0.35231315
6/7/2024$44.00$1.728Put19916
(+0)		36.36%
(-3.02%)		-0.7304046
6/7/2024$44.00$0.355Call391419330
(+61)		35.22%
(-3.47%)		0.27682726
6/7/2024$44.50$2.137Put18 - 23
(+3)		37.47%
(-2.35%)		-0.7928474
6/7/2024$44.50$0.262Call167734756
(+2)		37.47%
(-2.43%)		0.21494614
6/7/2024$45.00$2.570Put2 - - 0
(+0)		38.50%
(-1.82%)		-0.8433922
6/7/2024$45.00$0.191Call1043510
(+213)		38.50%
(-1.82%)		0.1647438
6/7/2024$45.50$0.138Call21 - 16
(+6)		39.40%
(-1.50%)		0.1244772
6/7/2024$46.00$0.098Call11 - 133
(+0)		40.21%
(-1.41%)		0.0928132
6/7/2024$46.50$0.070Call5 - 52
(+2)		41.03%
(-1.57%)		0.0687411
6/7/2024$47.00$0.051Call1 - 11
(+1)		41.99%
(-1.95%)		0.0511911
6/7/2024$47.50$0.038Call11 - 0
(+0)		43.18%
(-2.51%)		0.0389541
6/7/2024$48.00$0.030Call1 - 10
(+0)		44.69%
(-3.14%)		0.0307621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ONON) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders