Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free LULU Stock Alerts
$311.99
+9.09 (+3.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$250.00$0.654Put1,221426592333
(+17)		94.27%
(+9.22%)		-0.039063154
6/7/2024$250.00$63.025Call11 - 1
(+0)		94.27%
(+9.22%)		0.9611451
6/7/2024$255.00$0.911Put56285156
(+16)		93.43%
(+8.97%)		-0.05218332
6/7/2024$260.00$1.255Put1155313189
(-8)		92.73%
(+8.74%)		-0.06881157
6/7/2024$265.00$1.710Put65261982
(+19)		92.14%
(+8.54%)		-0.08939939
6/7/2024$270.00$2.295Put15012100333
(+25)		91.65%
(+9.46%)		-0.11417654
6/7/2024$270.00$44.685Call1 - - 2
(+0)		91.65%
(+8.35%)		0.8861911
6/7/2024$275.00$3.037Put1266813298
(+46)		91.25%
(+8.92%)		-0.14347753
6/7/2024$275.00$40.431Call102110017
(+0)		91.25%
(+8.17%)		0.8569933
6/7/2024$277.50$3.474Put41116167
(+4)		91.08%
(+8.08%)		-0.15981116
6/7/2024$277.50$38.370Call1 - - 0
(+0)		91.08%
(+8.08%)		0.8407151
6/7/2024$280.00$3.962Put2679232476
(+83)		90.45%
(+7.52%)		-0.17735782
6/7/2024$280.00$36.356Call63331
(+0)		90.92%
(+8.00%)		0.8233335
6/7/2024$282.50$4.494Put522312232
(+2)		90.78%
(+7.92%)		-0.19576821
6/7/2024$285.00$5.087Put67713229
(+19)		90.65%
(+7.67%)		-0.21546448
6/7/2024$285.00$32.483Call6 - 620
(+1)		90.65%
(+7.83%)		0.7853775
6/7/2024$287.50$5.733Put193 - 73
(+13)		92.22%
(+9.43%)		-0.2360189
6/7/2024$290.00$6.432Put1092023218
(+14)		90.44%
(+7.67%)		-0.25737259
6/7/2024$290.00$28.830Call226536
(+3)		90.44%
(+7.67%)		0.74346113
6/7/2024$292.50$7.196Put3392049
(+2)		90.36%
(+7.59%)		-0.27971419
6/7/2024$292.50$27.094Call1 - - 5
(+0)		90.36%
(+7.59%)		0.7212271
6/7/2024$295.00$8.026Put2365491463
(+27)		90.28%
(+7.50%)		-0.30291270
6/7/2024$295.00$25.420Call4852129
(+3)		90.28%
(+7.50%)		0.69823117
6/7/2024$297.50$8.914Put511149
(+1)		90.22%
(+7.42%)		-0.3266385
6/7/2024$297.50$23.809Call1122135
(-3)		90.22%
(+7.98%)		0.6745766
6/7/2024$300.00$9.870Put2545542567
(+207)		91.04%
(+8.21%)		-0.351009108
6/7/2024$300.00$22.263Call804116562
(-28)		90.17%
(+7.64%)		0.65036347
6/7/2024$302.50$10.883Put2331551
(+44)		90.13%
(+7.25%)		-0.37561613
6/7/2024$302.50$20.782Call4252986
(+29)		90.13%
(+7.25%)		0.62568913
6/7/2024$305.00$11.976Put1601638263
(+107)		90.24%
(+6.13%)		-0.40092163
6/7/2024$305.00$19.367Call1174625421
(+25)		89.44%
(+6.72%)		0.6006856
6/7/2024$307.50$13.122Put8161626
(+12)		90.08%
(+7.08%)		-0.42611832
6/7/2024$307.50$18.018Call872143166
(+16)		90.08%
(+7.08%)		0.5754453
6/7/2024$310.00$14.340Put3198290273
(+33)		90.06%
(+7.00%)		-0.451584111
6/7/2024$310.00$16.735Call410121163263
(+49)		89.51%
(+5.87%)		0.550078199
6/7/2024$312.50$15.633Put2924 - 58
(+0)		90.06%
(+3.55%)		-0.4772416
6/7/2024$312.50$15.518Call2403670115
(+12)		90.06%
(+6.91%)		0.52472124
6/7/2024$315.00$16.983Put204 - 120
(+0)		90.07%
(+6.83%)		-0.50259811
6/7/2024$315.00$14.367Call48711951440
(+41)		90.07%
(+6.83%)		0.499468136
6/7/2024$320.00$19.877Put6287227
(+0)		90.11%
(+6.65%)		-0.55262930
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
6/7/2024$320.00$12.261Call422115141477
(+91)		90.11%
(+6.94%)		0.449852223
6/7/2024$325.00$23.018Put18122144
(+3)		91.56%
(+7.84%)		-0.60101511
6/7/2024$325.00$10.389Call39321891443
(+205)		90.19%
(+6.62%)		0.401559127
6/7/2024$330.00$26.391Put2123343
(-2)		90.30%
(+6.29%)		-0.6470978
6/7/2024$330.00$8.760Call39614682592
(+104)		91.05%
(+7.03%)		0.355858173
6/7/2024$332.50$28.158Put11 - 8
(+0)		90.37%
(+6.20%)		-0.6690811
6/7/2024$332.50$8.020Call601716231
(+6)		90.37%
(+6.20%)		0.33381639
6/7/2024$335.00$29.984Put11 - 5101
(-5)		90.45%
(+6.10%)		-0.6903697
6/7/2024$335.00$7.341Call1541633279
(+39)		90.45%
(+6.10%)		0.31281560
6/7/2024$337.50$6.705Call187272
(+8)		90.53%
(+6.01%)		0.29239117
6/7/2024$340.00$33.769Put2 - - 374
(-4)		90.62%
(+5.91%)		-0.7304032
6/7/2024$340.00$6.118Call29611368401
(+128)		91.17%
(+7.60%)		0.272887117
6/7/2024$342.50$5.578Call3752043
(+23)		90.72%
(+5.81%)		0.25433219
6/7/2024$345.00$5.075Call2903261674
(+528)		90.83%
(+5.71%)		0.23645795
6/7/2024$347.50$4.615Call3761344
(+1)		90.94%
(+5.61%)		0.21958327
6/7/2024$350.00$41.868Put11 - 1354
(+0)		91.07%
(+5.50%)		-0.8000642
6/7/2024$350.00$4.195Call874409266478
(+83)		91.51%
(+7.07%)		0.203706268
6/7/2024$352.50$3.808Call333169
(+3)		91.20%
(+5.39%)		0.1886122
6/7/2024$355.00$3.453Call722721144
(+19)		91.34%
(+5.28%)		0.17438347
6/7/2024$357.50$3.126Call58212015
(+4)		92.31%
(+5.99%)		0.16094536
6/7/2024$360.00$50.530Put4 - - 34
(+0)		91.64%
(+5.05%)		-0.8556142
6/7/2024$360.00$2.830Call3538082286
(+2)		91.64%
(+5.04%)		0.148421127
6/7/2024$365.00$2.316Call1462770147
(+30)		91.98%
(+5.99%)		0.12583573
6/7/2024$370.00$1.891Call24950141389
(+0)		92.36%
(+4.55%)		0.10621386
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LULU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets