Free Trial

Royal Caribbean Cruises (RCL) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RCL Stock Alerts
$147.68
+0.19 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$0.133Put2 - 213
(+0)		76.72%
(+1.75%)		-0.0227122
6/7/2024$130.00$0.156Put6 - - 29
(+1)		52.39%
(+0.93%)		-0.0367164
6/7/2024$132.00$0.161Put4 - - 14
(+0)		47.46%
(+0.78%)		-0.0411234
6/7/2024$133.00$0.164Put3 - - 4
(+0)		48.72%
(+4.44%)		-0.0436731
6/7/2024$134.00$0.166Put20 - 2011
(+0)		42.48%
(+0.62%)		-0.0464982
6/7/2024$134.00$13.936Call4220
(+0)		42.51%
(+0.69%)		0.9536582
6/7/2024$135.00$0.168Put3315538
(+0)		39.97%
(+0.54%)		-0.04966413
6/7/2024$136.00$0.172Put55 - 55118
(+0)		37.47%
(+0.36%)		-0.0533781
6/7/2024$137.00$0.179Put17 - - 17
(+0)		35.12%
(-0.04%)		-0.05850312
6/7/2024$138.00$0.198Put131 - 37
(+4)		33.16%
(-0.62%)		-0.0668884
6/7/2024$139.00$0.238Put72 - 41
(+4)		31.81%
(-1.14%)		-0.0807393
6/7/2024$139.00$9.012Call2 - - 39
(+0)		31.81%
(-1.13%)		0.9197311
6/7/2024$140.00$0.317Put1051773117
(+0)		31.42%
(-1.04%)		-0.10504418
6/7/2024$140.00$8.082Call361154
(+0)		30.97%
(-1.48%)		0.89865413
6/7/2024$141.00$0.410Put2717182
(+0)		30.46%
(-1.63%)		-0.1308458
6/7/2024$142.00$0.567Put30119963138
(+2)		30.06%
(-1.68%)		-0.17148435
6/7/2024$143.00$0.724Put586586
(+18)		29.68%
(-1.70%)		-0.20928212
6/7/2024$143.00$5.499Call3 - 272
(+0)		29.68%
(-1.70%)		0.7925123
6/7/2024$144.00$0.946Put1242920111
(+27)		29.30%
(-1.72%)		-0.25870542
6/7/2024$144.00$4.719Call28 - - 56
(+5)		29.30%
(-1.72%)		0.74366711
6/7/2024$145.00$1.222Put121453675
(+38)		28.98%
(-1.72%)		-0.31495547
6/7/2024$145.00$3.994Call23610115166
(+1)		28.98%
(-1.72%)		0.688117
6/7/2024$146.00$1.563Put96271582
(+17)		28.73%
(-1.69%)		-0.37715234
6/7/2024$146.00$3.333Call31324025207
(+3)		28.73%
(-1.69%)		0.62667519
6/7/2024$147.00$1.973Put173881347
(+9)		28.29%
(-1.90%)		-0.4436163
6/7/2024$147.00$2.739Call844033151
(+7)		28.54%
(-1.65%)		0.56108432
6/7/2024$148.00$2.453Put15811114240
(+38)		28.38%
(-1.43%)		-0.51227624
6/7/2024$148.00$2.215Call1421149139
(+8)		28.38%
(-1.63%)		0.49335221
6/7/2024$149.00$3.001Put95 - 35170
(+45)		28.20%
(-1.64%)		-0.58116627
6/7/2024$149.00$1.703Call208493
(+0)		28.18%
(-1.66%)		0.41693216
6/7/2024$150.00$3.615Put1712102
(+3)		28.00%
(-1.70%)		-0.64851110
6/7/2024$150.00$1.319Call2443068163
(+5)		27.16%
(-2.54%)		0.35089664
6/7/2024$152.50$0.651Call6518107
(+24)		26.89%
(-2.48%)		0.21098728
6/7/2024$155.00$0.275Call6031796
(+0)		27.08%
(-2.17%)		0.10700221
6/7/2024$157.50$0.132Call6 - - 4021
(+3938)		28.35%
(-1.29%)		0.05562
6/7/2024$160.00$0.093Call6 - 140
(+2)		31.67%
(+0.56%)		0.0376264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RCL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings