Free Trial

BlackRock MuniAssets Fund (MUA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MUA Stock Alerts
$10.95
+0.08 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniAssets Fund Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+0.27%
3 Month
Performance
-0.90%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+7.46%
Receive MUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniAssets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MUA Stock Chart for Saturday, June, 1, 2024

MUA Chart by TradingView

BlackRock MuniAssets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.87$10.95
+0.72%		$10.98$10.8976,431 shs$423.33 million
05/30/2024$10.89$10.87
-0.17%		$10.92$10.8434,349 shs$420.30 million
05/29/2024$11.00$10.89
-1.00%		$11.03$10.8989,380 shs$421.01 million
05/28/2024$11.07$11.00
-0.63%		$11.18$10.9657,635 shs$425.26 million
05/27/2024$11.07$11.07$11.08$10.9850,900 shs$427.97 million
05/24/2024$11.00$11.07
+0.64%		$11.08$10.9850,995 shs$427.97 million
05/23/2024$11.06$11.00
-0.54%		$11.08$10.9850,064 shs$425.30 million
05/22/2024$11.14$11.06
-0.72%		$11.17$11.0586,723 shs$427.58 million
05/21/2024$11.18$11.14
-0.34%		$11.20$11.1264,884 shs$430.67 million
05/20/2024$11.19$11.18
-0.11%		$11.22$11.1546,717 shs$432.14 million
05/17/2024$11.15$11.18
+0.27%		$11.23$11.1783,788 shs$432.22 million
05/16/2024$11.15$11.15$11.22$11.1282,959 shs$431.06 million
05/15/2024$11.07$11.15
+0.72%		$11.16$11.0766,423 shs$431.06 million
05/14/2024$11.13$11.07
-0.54%		$11.14$11.0665,863 shs$427.97 million
05/13/2024$11.21$11.13
-0.71%		$11.26$11.12112,089 shs$430.29 million
05/10/2024$11.25$11.21
-0.31%		$11.25$11.1967,404 shs$433.42 million
05/09/2024$11.23$11.25
+0.13%		$11.34$11.23100,004 shs$434.78 million
05/08/2024$11.12$11.23
+0.99%		$11.23$11.1894,460 shs$434.20 million
05/07/2024$11.05$11.12
+0.63%		$11.17$11.1197,775 shs$429.90 million
05/06/2024$10.97$11.05
+0.73%		$11.07$10.9873,054 shs$427.19 million
05/03/2024$10.91$10.97
+0.55%		$11.01$10.94118,238 shs$421.82 million
05/02/2024$10.92$10.91
-0.09%		$10.95$10.83126,692 shs$421.78 million
05/01/2024$10.85$10.92
+0.65%		$10.93$10.8093,252 shs$422.17 million
04/30/2024$10.90$10.85
-0.46%		$10.87$10.7999,939 shs$419.46 million
04/29/2024$10.87$10.90
+0.28%		$10.92$10.8463,386 shs$421.39 million
04/26/2024$10.94$10.87
-0.64%		$10.97$10.79223,789 shs$420.23 million
04/25/2024$11.06$10.94
-1.04%		$11.00$10.8779,281 shs$422.94 million
04/24/2024$11.05$11.06
+0.08%		$11.10$11.0277,320 shs$427.43 million
04/23/2024$10.99$11.05
+0.51%		$11.09$10.9766,283 shs$427.04 million
04/22/2024$11.03$10.99
-0.36%		$11.10$10.9580,693 shs$424.87 million
04/19/2024$11.06$11.03
-0.27%		$11.10$11.0351,952 shs$426.42 million
04/18/2024$11.12$11.06
-0.54%		$11.16$11.00133,923 shs$427.58 million
04/17/2024$11.07$11.12
+0.45%		$11.20$11.07108,641 shs$429.90 million
04/16/2024$11.01$11.07
+0.54%		$11.11$10.9087,675 shs$427.97 million
04/15/2024$11.06$11.01
-0.45%		$11.10$10.9677,884 shs$425.65 million
04/12/2024$11.12$11.06
-0.54%		$11.23$11.0626,478 shs$427.58 million
04/11/2024$11.24$11.12
-1.07%		$11.28$11.0879,905 shs$429.90 million
04/10/2024$11.25$11.24
-0.09%		$11.33$11.1293,643 shs$434.54 million
04/09/2024$11.19$11.25
+0.54%		$11.25$11.2046,737 shs$434.93 million
04/08/2024$11.15$11.19
+0.36%		$11.23$11.1754,783 shs$432.61 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$11.14$11.14$11.17$11.1144,586 shs$430.72 million
04/04/2024$11.22$11.14
-0.71%		$11.26$11.0287,745 shs$430.67 million
04/03/2024$11.22$11.22$11.22$11.1450,382 shs$433.77 million
04/02/2024$11.04$11.22
+1.63%		$11.24$10.98108,730 shs$433.77 million
04/01/2024$11.08$11.04
-0.36%		$11.17$11.0188,755 shs$426.81 million
03/29/2024$11.08$11.08$11.20$11.08211,315 shs$428.35 million
03/28/2024$11.15$11.08
-0.63%		$11.20$11.08211,315 shs$428.35 million
03/27/2024$11.06$11.15
+0.81%		$11.17$11.0776,140 shs$431.06 million
03/26/2024$11.11$11.06
-0.41%		$11.18$11.0282,877 shs$427.58 million
03/25/2024$11.33$11.11
-1.98%		$11.30$11.1046,698 shs$429.37 million
03/22/2024$11.28$11.33
+0.44%		$11.35$11.2276,741 shs$438.02 million
03/21/2024$11.35$11.28
-0.62%		$11.43$11.2184,132 shs$436.09 million
03/20/2024$11.37$11.35
-0.18%		$11.41$11.3262,625 shs$438.84 million
03/19/2024$11.30$11.37
+0.62%		$11.38$11.27143,296 shs$439.56 million
03/18/2024$11.16$11.30
+1.25%		$11.30$11.1661,828 shs$436.86 million
03/15/2024$10.84$11.16
+2.95%		$11.19$10.84148,926 shs$431.49 million
03/14/2024$11.02$10.84
-1.63%		$10.93$10.8066,732 shs$419.07 million
03/13/2024$10.96$11.02
+0.55%		$11.03$10.9573,449 shs$426.03 million
03/12/2024$11.00$10.96
-0.36%		$11.01$10.9467,496 shs$423.71 million
03/11/2024$10.94$11.00
+0.55%		$11.02$10.9291,183 shs$425.30 million
03/08/2024$10.99$10.94
-0.45%		$11.03$10.8981,232 shs$422.94 million
03/07/2024$10.98$10.99
+0.09%		$11.05$10.9677,796 shs$424.87 million
03/06/2024$11.03$10.98
-0.45%		$11.04$10.95104,969 shs$424.53 million
03/05/2024$11.02$11.03
+0.09%		$11.05$10.9980,189 shs$426.42 million
03/04/2024$11.07$11.02
-0.45%		$11.08$10.96113,559 shs$426.03 million
03/01/2024$11.08$11.05
-0.27%		$11.15$10.98111,367 shs$427.19 million
02/29/2024$11.15$11.08
-0.63%		$11.14$11.0482,215 shs$428.35 million

Related Companies:
This page (NYSE:MUA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings