SLR Investment (SLRC) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free SLRC Stock Alerts $16.44 +0.09 (+0.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SLR Investment Stock Price Performance5 Day Performance+0.92%1 Month Performance+6.06%3 Month Performance+9.38%6 Month Performance+7.73%Year-To-Date Performance+9.38%1 Year Performance+15.86% Receive SLRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. SLRC Stock Chart for Saturday, June, 1, 2024 SLRC Chart by TradingView SLR Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.35$16.44+0.55%$16.45$16.37102,375 shs$896.97 million05/30/2024$16.27$16.35+0.49%$16.36$16.2365,106 shs$892.06 million05/29/2024$16.20$16.27+0.43%$16.33$16.09120,560 shs$887.69 million05/28/2024$16.29$16.20-0.55%$16.33$16.17117,094 shs$883.87 million05/27/2024$16.29$16.29$16.30$16.1586,400 shs$888.70 million05/24/2024$16.10$16.29+1.18%$16.30$16.1786,480 shs$888.78 million Get the Latest News and Ratings for SLRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.14$16.10-0.25%$16.17$16.0574,377 shs$878.42 million05/22/2024$16.34$16.14-1.22%$16.32$16.0987,066 shs$880.60 million05/21/2024$16.20$16.34+0.86%$16.36$16.21114,583 shs$891.51 million05/20/2024$16.21$16.20-0.06%$16.28$16.20110,867 shs$883.87 million05/17/2024$16.16$16.21+0.31%$16.24$16.1489,470 shs$884.42 million05/16/2024$16.08$16.16+0.50%$16.19$16.03124,219 shs$881.69 million05/15/2024$16.13$16.08-0.31%$16.24$16.08119,611 shs$877.33 million05/14/2024$16.05$16.13+0.50%$16.17$16.0482,325 shs$880.05 million05/13/2024$16.21$16.05-0.99%$16.23$16.04108,295 shs$875.61 million05/10/2024$16.00$16.21+1.31%$16.21$16.00221,933 shs$884.34 million05/09/2024$15.62$16.00+2.43%$16.04$15.65288,454 shs$872.88 million05/08/2024$15.56$15.62+0.39%$15.66$15.55112,057 shs$852.15 million05/07/2024$15.57$15.56-0.06%$15.65$15.55103,921 shs$848.95 million05/06/2024$15.43$15.57+0.91%$15.62$15.46115,258 shs$849.50 million05/03/2024$15.46$15.43-0.19%$15.57$15.4296,840 shs$841.78 million05/02/2024$15.50$15.46-0.26%$15.58$15.4399,579 shs$843.50 million05/01/2024$15.36$15.50+0.91%$15.60$15.38100,915 shs$845.68 million04/30/2024$15.54$15.36-1.16%$15.55$15.36145,433 shs$838.04 million04/29/2024$15.52$15.54+0.13%$15.59$15.48122,047 shs$847.86 million04/26/2024$15.26$15.52+1.70%$15.53$15.25127,567 shs$846.77 million04/25/2024$15.53$15.26-1.74%$15.44$15.26129,917 shs$832.59 million04/24/2024$15.41$15.53+0.78%$15.54$15.34231,831 shs$847.32 million04/23/2024$15.21$15.41+1.31%$15.42$15.19353,961 shs$840.77 million04/22/2024$15.13$15.21+0.53%$15.25$15.11187,524 shs$829.86 million04/19/2024$14.98$15.13+1.00%$15.14$14.95115,699 shs$825.42 million04/18/2024$14.91$14.98+0.47%$15.02$14.90117,820 shs$817.31 million04/17/2024$14.80$14.91+0.74%$14.97$14.8796,282 shs$813.49 million04/16/2024$14.87$14.80-0.47%$14.86$14.76142,489 shs$807.49 million04/15/2024$14.83$14.87+0.27%$15.13$14.81232,610 shs$811.31 million04/12/2024$15.08$14.83-1.66%$15.11$14.76227,145 shs$809.13 million04/11/2024$15.01$15.08+0.47%$15.14$14.99189,852 shs$822.77 million04/10/2024$15.08$15.01-0.46%$15.13$14.98168,678 shs$818.95 million04/09/2024$15.11$15.08-0.20%$15.13$15.02129,947 shs$822.77 million04/08/2024$15.12$15.11-0.07%$15.20$15.02241,645 shs$824.40 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$15.05$15.12+0.47%$15.16$15.06128,154 shs$824.87 million04/04/2024$15.17$15.05-0.79%$15.27$15.05117,794 shs$821.13 million04/03/2024$15.14$15.17+0.20%$15.23$15.15137,224 shs$827.68 million04/02/2024$15.17$15.14-0.20%$15.22$15.13154,689 shs$826.04 million04/01/2024$15.35$15.17-1.17%$15.40$15.17166,437 shs$827.68 million03/29/2024$15.35$15.35$15.43$15.27403,907 shs$837.50 million03/28/2024$15.30$15.35+0.33%$15.43$15.27403,805 shs$837.50 million03/27/2024$15.20$15.30+0.66%$15.30$15.19120,481 shs$834.77 million03/26/2024$15.11$15.20+0.60%$15.25$15.16180,543 shs$829.31 million03/25/2024$15.06$15.11+0.33%$15.20$15.05111,788 shs$824.40 million03/22/2024$15.13$15.06-0.46%$15.16$15.04124,405 shs$821.67 million03/21/2024$15.07$15.13+0.40%$15.20$15.10120,584 shs$825.49 million03/20/2024$15.06$15.07+0.07%$15.08$14.97180,588 shs$822.14 million03/19/2024$15.03$15.06+0.20%$15.11$14.97146,121 shs$821.67 million03/18/2024$15.13$15.03-0.66%$15.14$15.02167,679 shs$820.04 million03/15/2024$15.08$15.13+0.33%$15.24$15.00355,086 shs$825.42 million03/14/2024$15.22$15.08-0.92%$15.27$15.05280,603 shs$822.77 million03/13/2024$15.72$15.22-3.18%$15.44$15.21223,515 shs$830.40 million03/12/2024$15.74$15.72-0.13%$15.78$15.65302,036 shs$857.68 million03/11/2024$15.65$15.74+0.58%$15.84$15.66226,360 shs$858.77 million03/08/2024$15.76$15.65-0.70%$15.86$15.65248,467 shs$853.86 million03/07/2024$15.43$15.76+2.14%$15.78$15.49415,089 shs$859.87 million03/06/2024$15.27$15.43+1.05%$15.49$15.27291,026 shs$841.78 million03/05/2024$15.09$15.27+1.19%$15.30$15.07333,768 shs$833.13 million03/04/2024$15.03$15.09+0.40%$15.13$14.90280,356 shs$823.31 million03/01/2024$14.96$15.03+0.47%$15.06$14.82347,044 shs$819.96 million02/29/2024$14.87$14.96+0.61%$14.97$14.83233,500 shs$816.22 million Related Companies: Golub Capital BDC Stock Chart Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart BlackRock TCP Capital Stock Chart Fidus Investment Stock Chart Gladstone Investment Stock Chart Gladstone Capital Stock Chart PennantPark Investment Stock Chart Receive SLRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLRC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLR Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.