Free Trial

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MFIC Stock Alerts
$16.11
+0.41 (+2.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MidCap Financial Investment Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+5.36%
3 Month
Performance
+9.29%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+17.76%
1 Year
Performance
+35.61%
Receive MFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MFIC Stock Chart for Saturday, June, 1, 2024

MFIC Chart by TradingView

MidCap Financial Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.70$16.11
+2.61%		$16.14$15.70616,095 shs$1.05 billion
05/30/2024$15.53$15.70
+1.09%		$15.71$15.56317,877 shs$1.02 billion
05/29/2024$15.44$15.53
+0.58%		$15.56$15.37152,881 shs$1.01 billion
05/28/2024$15.47$15.44
-0.19%		$15.53$15.41202,471 shs$1.01 billion
05/27/2024$15.47$15.47$15.47$15.24149,000 shs$1.01 billion
05/24/2024$15.29$15.47
+1.18%		$15.47$15.24149,092 shs$1.01 billion
05/23/2024$15.40$15.29
-0.71%		$15.43$15.24188,878 shs$997.67 million
05/22/2024$15.64$15.40
-1.53%		$15.66$15.37153,362 shs$1.00 billion
05/21/2024$15.58$15.64
+0.39%		$15.70$15.60142,213 shs$1.02 billion
05/20/2024$15.49$15.58
+0.58%		$15.63$15.50160,765 shs$1.02 billion
05/17/2024$15.52$15.49
-0.19%		$15.68$15.47181,894 shs$1.01 billion
05/16/2024$15.71$15.52
-1.21%		$15.75$15.50214,755 shs$1.01 billion
05/15/2024$15.75$15.71
-0.25%		$15.88$15.70203,335 shs$1.03 billion
05/14/2024$15.59$15.75
+1.03%		$15.79$15.59164,786 shs$1.03 billion
05/13/2024$15.57$15.59
+0.13%		$15.63$15.54166,137 shs$1.02 billion
05/10/2024$15.40$15.57
+1.10%		$15.61$15.40209,538 shs$1.02 billion
05/09/2024$15.27$15.40
+0.85%		$15.55$15.31199,448 shs$1.00 billion
05/08/2024$15.34$15.27
-0.46%		$15.35$15.08214,026 shs$996.41 million
05/07/2024$15.43$15.34
-0.58%		$15.48$15.31146,888 shs$1.01 billion
05/06/2024$15.26$15.43
+1.11%		$15.44$15.30164,878 shs$1.01 billion
05/03/2024$15.20$15.26
+0.39%		$15.28$15.17124,960 shs$995.72 million
05/02/2024$15.29$15.20
-0.59%		$15.39$15.15174,458 shs$997.72 million
05/01/2024$15.20$15.29
+0.59%		$15.36$15.23127,939 shs$997.67 million
04/30/2024$15.26$15.20
-0.39%		$15.28$15.15163,989 shs$991.80 million
04/29/2024$15.18$15.26
+0.53%		$15.29$15.19134,833 shs$995.72 million
04/26/2024$15.05$15.18
+0.86%		$15.26$15.06175,385 shs$990.50 million
04/25/2024$15.25$15.05
-1.31%		$15.24$15.04156,002 shs$982.01 million
04/24/2024$15.26$15.25
-0.07%		$15.34$15.18155,749 shs$995.06 million
04/23/2024$15.26$15.26$15.33$15.17246,765 shs$995.76 million
04/22/2024$15.31$15.26
-0.33%		$15.38$15.20313,076 shs$995.72 million
04/19/2024$15.01$15.31
+2.00%		$15.37$14.96462,221 shs$998.98 million
04/18/2024$14.88$15.01
+0.87%		$15.03$14.84177,456 shs$979.40 million
04/17/2024$14.77$14.88
+0.74%		$14.93$14.76187,769 shs$970.92 million
04/16/2024$14.85$14.77
-0.54%		$14.91$14.75185,981 shs$963.74 million
04/15/2024$14.92$14.85
-0.47%		$15.07$14.85239,455 shs$968.96 million
04/12/2024$15.15$14.92
-1.52%		$15.19$14.86199,122 shs$973.53 million
04/11/2024$14.96$15.15
+1.27%		$15.15$14.86159,470 shs$988.54 million
04/10/2024$14.98$14.96
-0.13%		$15.02$14.86232,260 shs$976.14 million
04/09/2024$14.90$14.98
+0.54%		$15.04$14.94283,738 shs$977.49 million
04/08/2024$14.83$14.90
+0.47%		$14.93$14.82127,870 shs$972.23 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$14.75$14.83
+0.54%		$14.85$14.67223,772 shs$967.66 million
04/04/2024$14.90$14.75
-1.01%		$15.03$14.75183,886 shs$962.48 million
04/03/2024$14.96$14.90
-0.40%		$15.04$14.86190,299 shs$972.23 million
04/02/2024$14.88$14.96
+0.54%		$15.03$14.83217,343 shs$976.14 million
04/01/2024$15.04$14.88
-1.06%		$15.15$14.86289,283 shs$970.92 million
03/29/2024$15.04$15.04$15.15$14.95493,125 shs$981.41 million
03/28/2024$14.92$15.04
+0.80%		$15.15$14.95493,125 shs$981.36 million
03/27/2024$14.89$14.92
+0.20%		$14.93$14.82196,169 shs$973.53 million
03/26/2024$14.69$14.89
+1.36%		$14.92$14.76370,523 shs$971.57 million
03/25/2024$14.69$14.69$14.83$14.64442,637 shs$958.52 million
03/22/2024$14.71$14.69
-0.14%		$14.77$14.65184,292 shs$958.52 million
03/21/2024$14.59$14.71
+0.82%		$14.76$14.52451,317 shs$959.83 million
03/20/2024$14.42$14.59
+1.18%		$14.60$14.38366,408 shs$952.00 million
03/19/2024$14.35$14.42
+0.49%		$14.46$14.34421,300 shs$940.91 million
03/18/2024$14.36$14.35
-0.07%		$14.57$14.35545,251 shs$936.34 million
03/15/2024$14.28$14.36
+0.56%		$14.46$14.25585,307 shs$936.99 million
03/14/2024$14.64$14.28
-2.46%		$14.59$14.27475,144 shs$931.77 million
03/13/2024$14.63$14.64
+0.07%		$14.74$14.59339,110 shs$955.26 million
03/12/2024$14.45$14.63
+1.25%		$14.63$14.47174,044 shs$954.61 million
03/11/2024$14.81$14.45
-2.43%		$14.49$14.33260,173 shs$942.86 million
03/08/2024$14.82$14.81
-0.07%		$15.03$14.80359,106 shs$966.35 million
03/07/2024$14.71$14.82
+0.75%		$14.85$14.72232,430 shs$967.01 million
03/06/2024$14.77$14.71
-0.41%		$14.95$14.62299,044 shs$959.83 million
03/05/2024$14.74$14.77
+0.20%		$14.86$14.73236,596 shs$963.79 million
03/04/2024$14.74$14.74$14.80$14.63203,561 shs$961.79 million
03/01/2024$14.73$14.74
+0.07%		$14.77$14.59192,267 shs$961.79 million
02/29/2024$14.59$14.73
+0.96%		$14.74$14.55344,519 shs$961.13 million

Related Companies:
This page (NASDAQ:MFIC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders