Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free QQQX Stock Alerts $23.99 +0.12 (+0.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance5 Day Performance-0.21%1 Month Performance+5.22%3 Month Performance-0.91%6 Month Performance+4.35%Year-To-Date Performance+3.63%1 Year Performance-3.46% Receive QQQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… QQQX Stock Chart for Saturday, June, 1, 2024 QQQX Chart by TradingView Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.87$23.99+0.50%$23.99$23.6898,882 shs$1.17 billion05/30/2024$24.00$23.87-0.54%$24.02$23.8285,851 shs$1.17 billion05/29/2024$24.11$24.00-0.46%$24.13$23.9272,742 shs$1.17 billion05/28/2024$24.04$24.11+0.29%$24.23$24.0865,809 shs$1.18 billion05/27/2024$24.04$24.04$24.17$23.8673,100 shs$1.17 billion05/24/2024$23.89$24.04+0.63%$24.16$23.8673,154 shs$1.17 billion Get the Latest News and Ratings for QQQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.00$23.89-0.46%$24.24$23.88126,789 shs$1.16 billion05/22/2024$24.04$24.00-0.17%$24.22$24.0094,412 shs$1.16 billion05/21/2024$23.92$24.04+0.50%$24.06$23.9083,576 shs$1.17 billion05/20/2024$23.85$23.92+0.29%$24.05$23.9076,372 shs$1.16 billion05/17/2024$23.90$23.85-0.21%$23.94$23.8045,125 shs$1.16 billion05/16/2024$24.00$23.90-0.42%$24.01$23.8583,563 shs$1.16 billion05/15/2024$23.79$24.00+0.88%$24.00$23.8384,072 shs$1.16 billion05/14/2024$23.60$23.79+0.81%$23.80$23.5553,517 shs$1.15 billion05/13/2024$23.64$23.60-0.17%$23.75$23.6069,351 shs$1.14 billion05/10/2024$23.67$23.64-0.13%$23.78$23.5965,219 shs$1.15 billion05/09/2024$23.64$23.67+0.13%$23.75$23.6056,723 shs$1.15 billion05/08/2024$23.65$23.64-0.04%$23.74$23.5865,350 shs$1.15 billion05/07/2024$23.66$23.65-0.04%$23.75$23.6378,430 shs$1.15 billion05/06/2024$23.42$23.66+1.02%$23.68$23.4777,061 shs$1.15 billion05/03/2024$23.07$23.42+1.52%$23.48$23.2577,551 shs$1.14 billion05/02/2024$22.80$23.07+1.18%$23.08$22.83104,006 shs$1.12 billion05/01/2024$22.86$22.80-0.26%$23.07$22.7089,687 shs$1.11 billion04/30/2024$23.06$22.86-0.87%$23.10$22.83104,975 shs$1.11 billion04/29/2024$23.00$23.06+0.26%$23.16$23.0184,425 shs$1.12 billion04/26/2024$22.69$23.00+1.37%$23.00$22.8392,080 shs$1.11 billion04/25/2024$22.86$22.69-0.74%$22.78$22.4982,825 shs$1.10 billion04/24/2024$22.92$22.86-0.26%$23.10$22.81214,489 shs$1.11 billion04/23/2024$22.59$22.92+1.46%$22.93$22.7296,351 shs$1.11 billion04/22/2024$22.43$22.59+0.71%$22.64$22.43133,454 shs$1.09 billion04/19/2024$22.90$22.43-2.05%$22.90$22.37124,768 shs$1.09 billion04/18/2024$23.00$22.90-0.43%$23.14$22.85143,982 shs$1.11 billion04/17/2024$23.10$23.00-0.43%$23.22$22.9287,988 shs$1.11 billion04/16/2024$23.09$23.10+0.04%$23.22$22.86101,918 shs$1.12 billion04/15/2024$23.45$23.09-1.54%$23.74$23.0777,924 shs$1.12 billion04/12/2024$23.93$23.45-2.01%$23.86$23.4584,487 shs$1.14 billion04/11/2024$23.52$23.93+1.74%$23.94$23.6171,793 shs$1.16 billion04/10/2024$23.76$23.52-1.01%$23.74$23.49111,438 shs$1.14 billion04/09/2024$23.75$23.76+0.04%$23.92$23.67103,116 shs$1.15 billion04/08/2024$23.83$23.75-0.34%$23.93$23.74114,498 shs$1.15 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$23.67$23.83+0.68%$23.95$23.7089,507 shs$1.16 billion04/04/2024$23.98$23.67-1.29%$24.13$23.63103,588 shs$1.15 billion04/03/2024$23.89$23.98+0.38%$24.07$23.84101,647 shs$1.16 billion04/02/2024$24.09$23.89-0.83%$24.00$23.80107,169 shs$1.16 billion04/01/2024$24.14$24.09-0.21%$24.30$24.03147,532 shs$1.17 billion03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion03/28/2024$23.94$24.14+0.84%$24.14$23.92190,632 shs$1.17 billion03/27/2024$23.73$23.94+0.88%$23.97$23.75140,197 shs$1.16 billion03/26/2024$23.77$23.73-0.17%$23.92$23.73103,202 shs$1.15 billion03/25/2024$23.85$23.77-0.34%$23.87$23.75120,624 shs$1.15 billion03/22/2024$23.81$23.85+0.17%$23.87$23.7380,993 shs$1.16 billion03/21/2024$23.67$23.81+0.59%$23.92$23.8196,258 shs$1.15 billion03/20/2024$23.40$23.67+1.18%$23.71$23.36124,246 shs$1.15 billion03/19/2024$23.27$23.40+0.54%$23.42$23.22129,195 shs$1.13 billion03/18/2024$23.19$23.27+0.34%$23.48$23.17187,550 shs$1.13 billion03/15/2024$23.40$23.19-0.90%$23.40$23.15101,591 shs$1.12 billion03/14/2024$24.03$23.40-2.62%$23.77$23.30124,949 shs$1.13 billion03/13/2024$24.08$24.03-0.21%$24.09$23.94105,625 shs$1.16 billion03/12/2024$23.81$24.08+1.13%$24.11$23.85122,342 shs$1.17 billion03/11/2024$23.98$23.81-0.71%$23.97$23.78102,049 shs$1.15 billion03/08/2024$24.00$23.97-0.13%$24.19$23.92108,976 shs$1.16 billion03/07/2024$23.89$24.00+0.46%$24.03$23.91260,052 shs$1.16 billion03/06/2024$23.79$23.89+0.42%$24.08$23.81107,688 shs$1.16 billion03/05/2024$24.16$23.79-1.53%$24.11$23.68140,887 shs$1.15 billion03/04/2024$24.21$24.16-0.21%$24.23$24.05132,588 shs$1.17 billion03/01/2024$23.94$24.21+1.13%$24.25$23.9474,080 shs$1.17 billion02/29/2024$23.81$23.94+0.55%$23.99$23.8862,117 shs$1.16 billion Related Companies: Hercules Capital Stock Price Chart DNP Select Income Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Nasdaq 100 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.