Free Trial

Hershey (HSY) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HSY Stock Alerts
$197.83
+4.70 (+2.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$172.50$0.029Put50 - 500
(+0)		41.73%
(+4.20%)		-0.00782111
6/7/2024$175.00$0.039Put3 - 3165
(+0)		39.34%
(+4.06%)		-0.0108233
6/7/2024$180.00$0.075Put5 - - 252
(+1)		34.58%
(+3.73%)		-0.0217722
6/7/2024$182.50$0.108Put1 - 17
(+6)		32.21%
(+3.49%)		-0.0318241
6/7/2024$185.00$0.159Put2 - - 160
(+0)		29.86%
(+3.15%)		-0.0476412
6/7/2024$187.50$0.244Put2320 - 18
(+0)		27.56%
(+2.64%)		-0.0731773
6/7/2024$190.00$0.388Put44106362
(+24)		25.36%
(+1.84%)		-0.11530516
6/7/2024$190.00$8.553Call1 - - 8
(-2)		25.35%
(+1.84%)		0.8872191
6/7/2024$192.50$0.649Put135692
(+26)		23.34%
(+0.61%)		-0.1858388
6/7/2024$192.50$6.309Call1 - 113
(+12)		23.34%
(+0.61%)		0.8187231
6/7/2024$195.00$1.128Put812130108
(+36)		21.72%
(-1.04%)		-0.29899723
6/7/2024$195.00$4.280Call40306140
(+92)		21.72%
(-1.05%)		0.70873716
6/7/2024$197.50$2.000Put425544
(+0)		20.80%
(-2.76%)		-0.45989314
6/7/2024$197.50$2.630Call168133351
(+19)		20.80%
(-2.76%)		0.55313664
6/7/2024$200.00$3.410Put23 - 3367
(-18)		20.86%
(-4.02%)		-0.636739
6/7/2024$200.00$1.502Call1963949104
(+15)		20.86%
(-4.02%)		0.38293653
6/7/2024$202.50$5.302Put5 - - 11
(+0)		21.82%
(-4.67%)		-0.7784471
6/7/2024$202.50$0.848Call9634134
(+10)		21.82%
(-4.67%)		0.24466727
6/7/2024$205.00$7.496Put12 - 522
(-3)		23.34%
(-4.90%)		-0.8696856
6/7/2024$205.00$0.498Call2019110
(-2)		23.34%
(-4.91%)		0.15356416
6/7/2024$207.50$0.309Call1111 - 25
(+0)		25.13%
(-4.93%)		0.0981623
6/7/2024$210.00$0.201Call918102
(-1)		27.04%
(-4.85%)		0.0646843
6/7/2024$215.00$0.097Call9 - 354
(+0)		30.91%
(-4.59%)		0.0308212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits