Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free KMB Stock Alerts
$133.30
+3.63 (+2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KMB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$125.00$0.074Put1 - 13
(+0)		22.58%
(+5.53%)		-0.0443251
6/7/2024$126.00$0.088Put9 - 110
(+0)		20.52%
(+4.49%)		-0.0558632
6/7/2024$126.00$7.024Call19 - - 0
(+0)		20.52%
(+4.49%)		0.9781543
6/7/2024$127.00$6.029Call1 - - 10
(+0)		18.51%
(+3.18%)		0.9723981
6/7/2024$128.00$0.143Put11 - 366
(+0)		16.61%
(+1.85%)		-0.1007581
6/7/2024$128.00$5.041Call11 - 4
(+0)		16.61%
(+1.85%)		0.9615691
6/7/2024$129.00$0.212Put101238
(+1)		15.03%
(+0.69%)		-0.1501424
6/7/2024$129.00$4.063Call99 - 99109
(+0)		15.03%
(+0.69%)		0.9405613
6/7/2024$130.00$0.359Put5411162
(+0)		14.05%
(+0.01%)		-0.2387073
6/7/2024$130.00$3.121Call1 - - 15
(+0)		14.05%
(+0.01%)		0.8935541
6/7/2024$131.00$0.635Put1 - 112
(+0)		13.54%
(-0.23%)		-0.3713951
6/7/2024$131.00$2.252Call5 - 131
(+4)		13.54%
(-0.23%)		0.805215
6/7/2024$132.00$1.066Put15 - 113
(+0)		13.19%
(-0.49%)		-0.5318434
6/7/2024$132.00$1.494Call854814102
(+0)		13.19%
(-0.49%)		0.67165816
6/7/2024$133.00$1.665Put12 - 241
(+0)		12.86%
(-1.37%)		-0.6939435
6/7/2024$133.00$0.887Call17 - 537
(+0)		12.86%
(-1.37%)		0.5034299
6/7/2024$134.00$0.468Call154120
(+0)		12.66%
(-2.99%)		0.3293083
6/7/2024$135.00$0.232Call1 - - 35
(+0)		12.93%
(-4.54%)		0.1918441
6/7/2024$136.00$4.271Put1 - 17
(+0)		14.07%
(-5.25%)		-0.9466651
6/7/2024$136.00$0.134Call2 - 1147
(+0)		14.07%
(-5.26%)		0.1155672
6/7/2024$137.00$0.095Call1 - - 6
(+0)		15.85%
(-5.27%)		0.0789561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders