Free Trial

Lemonade (LMND) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free LMND Stock Alerts
$16.51
-0.04 (-0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lemonade Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-4.79%
3 Month
Performance
-2.42%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-7.30%
Receive LMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lemonade and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LMND Stock Chart for Saturday, June, 1, 2024

LMND Chart by TradingView

Lemonade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.56$16.50
-0.33%		$16.94$16.25848,314 shs$1.16 billion
05/30/2024$16.59$16.56
-0.18%		$16.92$16.35852,992 shs$1.17 billion
05/29/2024$16.46$16.59
+0.76%		$16.80$16.11749,300 shs$1.17 billion
05/28/2024$16.31$16.46
+0.92%		$16.68$16.18730,152 shs$1.16 billion
05/27/2024$16.31$16.31$16.43$16.08735,900 shs$1.15 billion
05/24/2024$16.07$16.30
+1.43%		$16.43$16.08735,808 shs$1.15 billion
05/23/2024$16.64$16.07
-3.43%		$16.75$15.881.60 million shs$1.13 billion
05/22/2024$17.03$16.64
-2.29%		$17.28$16.601.14 million shs$1.17 billion
05/21/2024$17.50$17.03
-2.69%		$17.65$16.901.31 million shs$1.20 billion
05/20/2024$17.97$17.50
-2.62%		$18.12$17.381.05 million shs$1.23 billion
05/17/2024$17.70$17.97
+1.53%		$18.07$17.421.32 million shs$1.27 billion
05/16/2024$18.36$17.70
-3.59%		$18.58$17.70894,154 shs$1.25 billion
05/15/2024$18.92$18.36
-2.96%		$19.43$17.801.56 million shs$1.29 billion
05/14/2024$18.62$18.92
+1.61%		$20.19$18.632.90 million shs$1.33 billion
05/13/2024$16.58$18.62
+12.30%		$20.10$16.835.26 million shs$1.31 billion
05/10/2024$16.99$16.58
-2.41%		$17.16$16.581.13 million shs$1.17 billion
05/09/2024$16.71$16.99
+1.71%		$17.04$16.551.01 million shs$1.20 billion
05/08/2024$17.49$16.71
-4.49%		$17.18$16.691.52 million shs$1.18 billion
05/07/2024$17.94$17.49
-2.51%		$17.99$17.451.12 million shs$1.23 billion
05/06/2024$17.38$17.94
+3.22%		$18.30$17.561.49 million shs$1.26 billion
05/03/2024$17.74$17.37
-2.09%		$18.47$16.961.72 million shs$1.22 billion
05/02/2024$17.34$17.74
+2.31%		$17.88$16.831.66 million shs$1.25 billion
05/01/2024$17.23$17.34
+0.64%		$18.43$16.563.63 million shs$1.22 billion
04/30/2024$17.92$17.23
-3.85%		$18.00$16.922.47 million shs$1.21 billion
04/29/2024$17.95$17.92
-0.17%		$18.59$17.551.52 million shs$1.26 billion
04/26/2024$17.66$17.96
+1.67%		$18.05$17.601.15 million shs$1.26 billion
04/25/2024$17.42$17.66
+1.38%		$17.74$16.761.13 million shs$1.24 billion
04/24/2024$17.47$17.42
-0.29%		$17.75$17.361.01 million shs$1.22 billion
04/23/2024$16.16$17.47
+8.11%		$17.53$16.201.91 million shs$1.23 billion
04/22/2024$15.86$16.16
+1.89%		$16.17$15.511.10 million shs$1.13 billion
04/19/2024$15.73$15.87
+0.89%		$16.19$15.511.42 million shs$1.11 billion
04/18/2024$15.75$15.73
-0.13%		$16.75$15.531.37 million shs$1.10 billion
04/17/2024$16.05$15.75
-1.87%		$16.40$15.631.07 million shs$1.11 billion
04/16/2024$16.36$16.05
-1.89%		$16.39$15.85929,944 shs$1.13 billion
04/15/2024$16.78$16.36
-2.50%		$16.75$16.071.91 million shs$1.15 billion
04/12/2024$16.86$16.78
-0.47%		$17.05$16.461.18 million shs$1.18 billion
04/11/2024$16.51$16.86
+2.15%		$17.04$16.141.89 million shs$1.18 billion
04/10/2024$16.91$16.51
-2.40%		$16.56$15.812.05 million shs$1.16 billion
04/09/2024$17.02$16.91
-0.65%		$17.74$16.891.00 million shs$1.19 billion
04/08/2024$16.73$17.02
+1.73%		$17.16$16.68694,525 shs$1.20 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.18$16.73
+3.40%		$16.91$15.951.18 million shs$1.17 billion
04/04/2024$16.69$16.18
-3.03%		$17.32$16.161.53 million shs$1.14 billion
04/03/2024$16.14$16.69
+3.38%		$16.78$15.871.04 million shs$1.17 billion
04/02/2024$16.56$16.14
-2.54%		$16.21$15.731.65 million shs$1.13 billion
04/01/2024$16.41$16.56
+0.91%		$16.63$15.901.15 million shs$1.16 billion
03/29/2024$16.41$16.41$16.77$16.27931,330 shs$1.15 billion
03/28/2024$16.28$16.41
+0.80%		$16.77$16.31923,263 shs$1.15 billion
03/27/2024$16.22$16.28
+0.37%		$16.58$16.15923,692 shs$1.14 billion
03/26/2024$16.49$16.22
-1.64%		$16.88$16.18984,917 shs$1.14 billion
03/25/2024$16.13$16.49
+2.23%		$16.70$16.14878,509 shs$1.16 billion
03/22/2024$16.36$16.14
-1.34%		$16.61$16.11848,072 shs$1.13 billion
03/21/2024$16.75$16.36
-2.33%		$17.10$16.351.07 million shs$1.15 billion
03/20/2024$15.67$16.75
+6.89%		$16.85$15.641.39 million shs$1.18 billion
03/19/2024$16.05$15.67
-2.37%		$15.96$15.341.34 million shs$1.10 billion
03/18/2024$16.24$16.05
-1.17%		$16.39$15.821.57 million shs$1.13 billion
03/15/2024$16.33$16.24
-0.55%		$16.43$16.021.25 million shs$1.14 billion
03/14/2024$17.22$16.33
-5.17%		$17.25$16.161.64 million shs$1.15 billion
03/13/2024$16.86$17.22
+2.14%		$17.72$16.801.42 million shs$1.21 billion
03/12/2024$17.38$16.86
-2.99%		$17.64$16.591.62 million shs$1.18 billion
03/11/2024$17.77$17.38
-2.19%		$18.48$17.173.40 million shs$1.22 billion
03/08/2024$16.74$17.76
+6.09%		$17.78$16.703.00 million shs$1.25 billion
03/07/2024$16.08$16.74
+4.10%		$17.17$16.191.62 million shs$1.18 billion
03/06/2024$16.33$16.08
-1.53%		$16.92$16.081.66 million shs$1.13 billion
03/05/2024$17.25$16.33
-5.33%		$17.45$16.022.35 million shs$1.15 billion
03/04/2024$16.92$17.25
+1.95%		$17.33$16.272.08 million shs$1.21 billion
03/01/2024$16.24$16.92
+4.19%		$17.21$15.912.83 million shs$1.18 billion
02/29/2024$15.70$16.24
+3.44%		$16.78$15.614.75 million shs$1.14 billion

Related Companies:
This page (NYSE:LMND) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings