Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MCY Stock Alerts
$55.83
-0.16 (-0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mercury General Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+2.90%
3 Month
Performance
+15.30%
6 Month
Performance
+43.37%
Year-To-Date
Performance
+49.64%
1 Year
Performance
+88.23%
Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

MCY Stock Chart for Saturday, June, 1, 2024

MCY Chart by TradingView

Mercury General Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.03$55.83
-0.36%		$56.25$55.32141,947 shs$3.09 billion
05/30/2024$55.55$56.03
+0.86%		$56.67$55.4396,088 shs$3.10 billion
05/29/2024$55.98$55.55
-0.77%		$56.70$55.05164,242 shs$3.08 billion
05/28/2024$57.11$55.98
-1.98%		$57.95$55.63188,565 shs$3.10 billion
05/27/2024$57.11$57.11$57.28$56.34176,800 shs$3.16 billion
05/24/2024$56.66$57.17
+0.90%		$57.28$56.34176,810 shs$3.17 billion
05/23/2024$59.06$56.66
-4.06%		$58.80$56.46193,485 shs$3.14 billion
05/22/2024$59.25$59.06
-0.32%		$59.89$58.79237,377 shs$3.27 billion
05/21/2024$58.59$59.25
+1.13%		$59.87$58.46181,861 shs$3.28 billion
05/20/2024$58.20$58.59
+0.67%		$58.88$57.82192,116 shs$3.24 billion
05/17/2024$57.96$58.19
+0.40%		$58.53$57.81176,416 shs$3.22 billion
05/16/2024$57.45$57.96
+0.89%		$58.23$57.23158,568 shs$3.21 billion
05/15/2024$57.44$57.45
+0.02%		$57.85$56.84202,580 shs$3.18 billion
05/14/2024$57.04$57.44
+0.70%		$57.64$56.99208,992 shs$3.18 billion
05/13/2024$57.56$57.04
-0.90%		$57.94$57.01222,984 shs$3.16 billion
05/10/2024$58.00$57.56
-0.76%		$58.15$57.10156,953 shs$3.19 billion
05/09/2024$56.86$58.00
+2.00%		$58.01$56.80294,658 shs$3.21 billion
05/08/2024$55.54$56.86
+2.38%		$56.94$55.61246,135 shs$3.15 billion
05/07/2024$56.13$55.54
-1.05%		$56.60$55.52213,045 shs$3.08 billion
05/06/2024$54.70$56.13
+2.61%		$56.55$55.29356,794 shs$3.11 billion
05/03/2024$55.46$54.70
-1.37%		$55.49$53.58294,265 shs$3.03 billion
05/02/2024$54.26$55.46
+2.22%		$55.94$54.41359,724 shs$3.07 billion
05/01/2024$52.26$54.26
+3.82%		$55.97$53.15490,805 shs$3.00 billion
04/30/2024$53.10$52.26
-1.58%		$53.02$51.65279,471 shs$2.89 billion
04/29/2024$51.66$53.10
+2.79%		$53.17$51.90253,614 shs$2.94 billion
04/26/2024$54.27$51.66
-4.81%		$54.16$51.50332,783 shs$2.86 billion
04/25/2024$55.18$54.27
-1.65%		$55.11$53.65276,450 shs$3.00 billion
04/24/2024$56.77$55.18
-2.80%		$56.90$55.13352,423 shs$3.06 billion
04/23/2024$55.30$56.77
+2.66%		$57.12$55.68386,710 shs$3.14 billion
04/22/2024$53.63$55.30
+3.11%		$55.62$53.44444,524 shs$3.06 billion
04/19/2024$52.67$53.57
+1.71%		$54.24$52.32308,428 shs$2.97 billion
04/18/2024$52.03$52.67
+1.23%		$53.60$52.00162,554 shs$2.92 billion
04/17/2024$53.37$52.03
-2.51%		$54.59$51.57273,112 shs$2.88 billion
04/16/2024$52.01$53.37
+2.61%		$53.53$51.52273,069 shs$2.96 billion
04/15/2024$50.90$52.01
+2.18%		$52.26$51.17177,635 shs$2.88 billion
04/12/2024$51.21$50.90
-0.61%		$52.01$50.69274,878 shs$2.82 billion
04/11/2024$51.30$51.21
-0.18%		$51.55$50.84177,437 shs$2.84 billion
04/10/2024$50.88$51.30
+0.83%		$51.57$50.17170,800 shs$2.84 billion
04/09/2024$51.45$50.88
-1.11%		$51.92$50.74143,445 shs$2.82 billion
04/08/2024$50.81$51.45
+1.26%		$52.32$50.57146,248 shs$2.85 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$50.75$50.81
+0.12%		$51.30$49.50176,660 shs$2.81 billion
04/04/2024$52.61$50.75
-3.54%		$53.22$50.75240,819 shs$2.81 billion
04/03/2024$52.85$52.61
-0.45%		$53.38$51.91301,606 shs$2.91 billion
04/02/2024$52.57$52.85
+0.53%		$53.06$52.10277,121 shs$2.93 billion
04/01/2024$51.60$52.57
+1.88%		$53.55$52.06290,867 shs$2.91 billion
03/29/2024$51.60$51.60$53.00$51.39254,767 shs$2.86 billion
03/28/2024$51.84$51.60
-0.46%		$53.00$51.39253,336 shs$2.86 billion
03/27/2024$49.14$51.84
+5.49%		$52.03$49.41441,360 shs$2.87 billion
03/26/2024$48.90$49.14
+0.49%		$49.81$49.05132,602 shs$2.72 billion
03/25/2024$48.41$48.90
+1.01%		$49.20$48.5475,407 shs$2.71 billion
03/22/2024$48.90$48.40
-1.02%		$50.15$48.39127,551 shs$2.68 billion
03/21/2024$47.88$48.90
+2.13%		$49.15$47.46155,128 shs$2.71 billion
03/20/2024$48.10$47.88
-0.46%		$48.34$47.6293,014 shs$2.65 billion
03/19/2024$47.61$48.10
+1.03%		$48.50$47.68235,095 shs$2.66 billion
03/18/2024$48.55$47.61
-1.94%		$48.66$47.58144,622 shs$2.64 billion
03/15/2024$47.46$48.55
+2.30%		$48.71$47.16454,289 shs$2.69 billion
03/14/2024$47.45$47.46
+0.02%		$47.47$46.81202,406 shs$2.63 billion
03/13/2024$47.11$47.45
+0.72%		$47.56$46.93143,065 shs$2.63 billion
03/12/2024$47.56$47.11
-0.95%		$47.65$46.94243,336 shs$2.61 billion
03/11/2024$48.36$47.56
-1.65%		$48.30$47.23132,893 shs$2.63 billion
03/08/2024$47.86$48.38
+1.09%		$48.76$47.92141,634 shs$2.68 billion
03/07/2024$48.34$47.86
-0.98%		$48.59$47.74180,355 shs$2.65 billion
03/06/2024$48.17$48.34
+0.34%		$48.57$47.89156,859 shs$2.68 billion
03/05/2024$48.02$48.17
+0.31%		$48.51$47.62253,627 shs$2.67 billion
03/04/2024$48.42$48.02
-0.83%		$49.04$48.00127,290 shs$2.66 billion
03/01/2024$48.79$48.42
-0.75%		$49.04$48.20144,611 shs$2.68 billion
02/29/2024$48.09$48.79
+1.45%		$49.03$48.33172,668 shs$2.70 billion

Related Companies:
This page (NYSE:MCY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders