Lemonade (LMND) Options Chain & Prices

$16.51

-0.04 (-0.24%)

(As of 05/31/2024 ET)

LMND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$14.00	$0.026	Put	10	6	-	439 (+0)	69.22% (-2.25%)	-0.03998	3
6/7/2024	$14.50	$2.040	Call	5	-	5	2 (+0)	62.93% (-2.01%)	0.935246	5
6/7/2024	$15.00	$0.069	Put	15	-	15	93 (+0)	57.05% (-1.75%)	-0.108207	8
6/7/2024	$15.00	$1.568	Call	6	-	6	4 (+0)	57.05% (-1.75%)	0.892018	5
6/7/2024	$15.50	$0.123	Put	46	1	3	179 (-12)	51.92% (-1.41%)	-0.184882	8
6/7/2024	$16.00	$0.229	Put	54	9	39	172 (+6)	44.66% (-4.54%)	-0.313063	16
Get the Latest News and Ratings for LMND and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lemonade and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$16.00	$0.728	Call	4	-	-	54 (+0)	48.22% (-0.98%)	0.688433	1
6/7/2024	$16.50	$0.430	Put	249	4	181	119 (+6)	46.92% (-0.49%)	-0.489387	28
6/7/2024	$16.50	$0.428	Call	103	2	33	41 (-1)	44.90% (-2.51%)	0.513421	21
6/7/2024	$17.00	$0.745	Put	62	25	6	69 (+38)	48.38% (-0.15%)	-0.662095	12
6/7/2024	$17.00	$0.242	Call	201	132	15	316 (+16)	48.38% (-0.15%)	0.341935	28
6/7/2024	$17.50	$1.146	Put	44	10	9	38 (+10)	51.74% (-0.03%)	-0.786362	25
6/7/2024	$17.50	$0.141	Call	182	20	27	474 (+72)	51.74% (-0.03%)	0.218407	18
6/7/2024	$18.00	$0.088	Call	50	24	16	275 (+45)	55.98% (-0.05%)	0.141436	14
6/7/2024	$18.50	$0.058	Call	2	-	1	55 (-1)	60.51% (-0.13%)	0.09471	2
6/7/2024	$19.00	$0.040	Call	44	-	43	88 (-2)	65.07% (-0.24%)	0.065728	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LMND) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.