Palomar (PLMR) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free PLMR Stock Alerts $84.84 -0.16 (-0.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Palomar Stock Price Performance5 Day Performance+3.79%1 Month Performance+7.34%3 Month Performance+12.43%6 Month Performance+44.19%Year-To-Date Performance+52.86%1 Year Performance+60.29% Receive PLMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PLMR Stock Chart for Saturday, June, 1, 2024 PLMR Chart by TradingView Palomar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$85.00$84.84-0.19%$85.84$83.87190,849 shs$2.11 billion05/30/2024$84.34$85.00+0.78%$86.24$83.50110,689 shs$2.12 billion05/29/2024$81.17$84.34+3.91%$86.07$82.10240,981 shs$2.10 billion05/28/2024$81.74$81.17-0.70%$82.00$79.33164,332 shs$2.02 billion05/27/2024$81.74$81.74$82.25$81.3192,200 shs$2.04 billion05/24/2024$81.67$81.74+0.09%$82.25$81.4092,276 shs$2.04 billion Get the Latest News and Ratings for PLMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$82.80$81.67-1.36%$83.06$81.00132,551 shs$2.04 billion05/22/2024$82.63$82.80+0.21%$83.26$80.00143,420 shs$2.06 billion05/21/2024$83.50$82.63-1.04%$84.39$81.53197,545 shs$2.06 billion05/20/2024$87.10$83.50-4.13%$89.22$83.15199,273 shs$2.08 billion05/17/2024$85.30$87.10+2.11%$88.00$85.80317,284 shs$2.17 billion05/16/2024$83.77$85.30+1.83%$85.55$83.80106,867 shs$2.13 billion05/15/2024$84.06$83.77-0.34%$84.99$82.21131,452 shs$2.09 billion05/14/2024$83.12$84.06+1.13%$84.12$82.67116,919 shs$2.10 billion05/13/2024$83.85$83.12-0.87%$84.32$83.12204,505 shs$2.07 billion05/10/2024$84.07$83.85-0.26%$84.05$82.45104,307 shs$2.09 billion05/09/2024$84.76$84.07-0.81%$85.60$84.01125,168 shs$2.10 billion05/08/2024$85.11$84.76-0.41%$85.15$83.95101,600 shs$2.11 billion05/07/2024$83.39$85.11+2.06%$86.25$82.97218,174 shs$2.12 billion05/06/2024$80.82$83.39+3.18%$84.52$81.59195,624 shs$2.08 billion05/03/2024$77.97$80.82+3.66%$82.91$78.52290,885 shs$2.01 billion05/02/2024$79.04$77.97-1.35%$80.01$77.17256,561 shs$1.94 billion05/01/2024$78.67$79.04+0.47%$80.49$77.92131,008 shs$1.97 billion04/30/2024$80.25$78.67-1.97%$81.19$78.59200,706 shs$1.96 billion04/29/2024$79.50$80.25+0.94%$80.53$78.26173,385 shs$2.00 billion04/26/2024$81.15$79.50-2.03%$81.99$77.88229,756 shs$1.98 billion04/25/2024$81.38$81.15-0.28%$81.64$80.56161,064 shs$2.02 billion04/24/2024$81.81$81.38-0.53%$82.06$80.2388,180 shs$2.03 billion04/23/2024$79.84$81.81+2.47%$81.87$80.04122,114 shs$2.04 billion04/22/2024$79.22$79.84+0.78%$80.86$78.57203,982 shs$1.99 billion04/19/2024$77.77$79.22+1.86%$79.42$77.37144,752 shs$1.97 billion04/18/2024$76.90$77.77+1.13%$78.73$76.20184,463 shs$1.94 billion04/17/2024$76.47$76.90+0.56%$77.15$75.49138,399 shs$1.92 billion04/16/2024$75.21$76.47+1.68%$77.17$74.77124,598 shs$1.91 billion04/15/2024$74.41$75.21+1.08%$76.40$74.9594,684 shs$1.87 billion04/12/2024$75.54$74.41-1.50%$76.43$74.09142,612 shs$1.85 billion04/11/2024$76.94$75.54-1.82%$77.52$75.54140,974 shs$1.88 billion04/10/2024$77.22$76.94-0.36%$77.38$75.2295,651 shs$1.91 billion04/09/2024$78.42$77.22-1.53%$79.03$76.51100,705 shs$1.92 billion04/08/2024$81.47$78.42-3.74%$79.69$76.08136,809 shs$1.95 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$80.56$81.47+1.13%$82.84$80.41147,302 shs$2.03 billion04/04/2024$82.64$80.56-2.52%$83.75$80.4795,348 shs$2.00 billion04/03/2024$81.59$82.64+1.29%$83.87$81.00153,182 shs$2.06 billion04/02/2024$82.19$81.59-0.73%$81.72$80.33140,741 shs$2.03 billion04/01/2024$83.83$82.19-1.96%$84.11$81.6294,323 shs$2.04 billion03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion03/28/2024$84.25$83.83-0.50%$84.71$83.52175,957 shs$2.08 billion03/27/2024$83.83$84.25+0.50%$85.51$83.50170,389 shs$2.10 billion03/26/2024$82.21$83.83+1.97%$84.30$81.96143,992 shs$2.08 billion03/25/2024$81.70$82.21+0.62%$82.43$81.5574,766 shs$2.04 billion03/22/2024$82.25$81.70-0.67%$83.56$81.51124,607 shs$2.03 billion03/21/2024$82.37$82.25-0.15%$83.70$81.75247,877 shs$2.05 billion03/20/2024$83.69$82.37-1.58%$83.85$81.89257,956 shs$2.05 billion03/19/2024$83.00$83.69+0.83%$84.35$82.33187,174 shs$2.08 billion03/18/2024$82.02$83.00+1.19%$86.26$81.99205,914 shs$2.06 billion03/15/2024$82.85$82.02-1.00%$82.70$80.58359,563 shs$2.04 billion03/14/2024$76.07$82.85+8.91%$84.58$78.14505,232 shs$2.06 billion03/13/2024$74.15$76.07+2.59%$76.36$74.27192,309 shs$1.89 billion03/12/2024$73.30$74.15+1.16%$74.82$71.5498,281 shs$1.84 billion03/11/2024$74.32$73.30-1.37%$73.74$73.0266,128 shs$1.82 billion03/08/2024$73.64$74.32+0.92%$75.17$73.8878,518 shs$1.85 billion03/07/2024$75.05$73.64-1.88%$75.69$73.3562,050 shs$1.83 billion03/06/2024$73.61$75.05+1.96%$75.05$73.3069,126 shs$1.87 billion03/05/2024$73.80$73.61-0.26%$74.73$72.86116,667 shs$1.83 billion03/04/2024$75.46$73.80-2.20%$76.42$73.80136,937 shs$1.84 billion03/01/2024$76.14$75.46-0.89%$76.94$75.13106,692 shs$1.88 billion02/29/2024$75.13$76.14+1.34%$76.44$75.18119,363 shs$1.89 billion Related Companies: MediaAlpha Stock Price Chart RLI Stock Price Chart AXIS Capital Stock Price Chart Selective Insurance Group Stock Price Chart Enstar Group Stock Price Chart The Hanover Insurance Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Kemper Stock Price Chart Mercury General Stock Price Chart SiriusPoint Stock Price Chart Receive PLMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palomar Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.