Free Trial

GAP (GPS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GPS Stock Alerts
$28.96
+6.44 (+28.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$23.50$0.025Put185461
(+60)		75.77%
(-53.59%)		-0.0224812
6/7/2024$23.50$5.398Call10065181127
(+106)		0.97726736
6/7/2024$24.00$0.034Put157179268
(+68)		72.42%
(-57.23%)		-0.02978923
6/7/2024$24.00$4.907Call47321361416
(+108)		72.42%
(-57.54%)		0.96996961
6/7/2024$24.50$0.045Put6517340
(+0)		69.29%
(-60.65%)		-0.04003512
6/7/2024$24.50$4.419Call53151654
(+20)		69.29%
(-60.65%)		0.95974917
6/7/2024$25.00$0.062Put7023522087
(+0)		66.42%
(-63.82%)		-0.05446976
6/7/2024$25.00$3.936Call782196411360
(+182)		69.54%
(-59.48%)		0.94535796
6/7/2024$25.50$0.087Put260148370
(+0)		63.85%
(-66.70%)		-0.0748260
6/7/2024$25.50$3.461Call6425427866
(-7)		63.85%
(-65.76%)		0.92507140
6/7/2024$26.00$0.124Put1,0881157380
(+0)		61.00%
(-69.85%)		-0.103284102
6/7/2024$26.00$2.999Call1,033397418112
(+92)		61.63%
(-68.47%)		0.896703176
6/7/2024$26.50$0.178Put4292351080
(+0)		59.82%
(-71.35%)		-0.142314100
6/7/2024$26.50$2.554Call1,11053642123
(+22)		59.78%
(-71.39%)		0.857813178
6/7/2024$27.00$0.259Put3,0331,7416700
(+0)		58.82%
(-72.65%)		-0.194001236
6/7/2024$27.00$2.134Call2,4908351,326136
(+114)		58.46%
(-73.01%)		0.806327265
6/7/2024$27.50$0.373Put2,0791,3286480
(+0)		58.12%
(-73.80%)		-0.259068247
6/7/2024$27.50$1.749Call9535633677
(+5)		57.28%
(-74.49%)		0.741526157
6/7/2024$28.00$0.530Put1,8027547400
(+0)		57.37%
(-74.71%)		-0.335916404
6/7/2024$28.00$1.405Call2,8761,375901196
(+164)		57.41%
(-74.67%)		0.665064425
6/7/2024$29.00$0.990Put1,0807102930
(+0)		58.48%
(-74.37%)		-0.50645213
6/7/2024$29.00$0.865Call4,1201,5921,99156
(+3)		57.70%
(-75.15%)		0.495347419
6/7/2024$30.00$1.637Put148115220
(+0)		59.61%
(-73.63%)		-0.66387550
6/7/2024$30.00$0.511Call3,2621,4551,1831125
(+182)		59.53%
(-72.92%)		0.338725525
6/7/2024$31.00$2.425Put272060
(+0)		61.02%
(-72.78%)		-0.7839116
6/7/2024$31.00$0.297Call61524013175
(-3)		62.08%
(-71.72%)		0.21933274
6/7/2024$32.00$3.302Put2791241510
(+0)		64.80%
(-69.53%)		-0.8656741
6/7/2024$32.00$0.172Call1,59295139799
(+49)		64.80%
(-69.55%)		0.137957172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GPS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits