Free Trial

Jumia Technologies (JMIA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JMIA Stock Alerts
$7.09
+0.14 (+2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Jumia Technologies Stock Price Performance

5 Day
Performance
+15.10%
1 Month
Performance
+57.73%
3 Month
Performance
+2.68%
6 Month
Performance
+91.11%
Year-To-Date
Performance
+100.85%
1 Year
Performance
+144.48%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JMIA Stock Chart for Saturday, June, 1, 2024

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.96$7.09
+1.94%		$7.27$6.714.89 million shs$717.08 million
05/30/2024$6.45$6.96
+7.91%		$7.07$6.404.27 million shs$703.43 million
05/29/2024$6.25$6.45
+3.12%		$6.63$6.002.85 million shs$651.84 million
05/28/2024$6.16$6.25
+1.46%		$6.46$6.142.56 million shs$632.13 million
05/27/2024$6.16$6.16$6.21$5.723.55 million shs$623.02 million
05/24/2024$5.66$6.16
+8.83%		$6.21$5.723.55 million shs$623.02 million
05/23/2024$5.70$5.66
-0.61%		$5.88$5.553.11 million shs$572.45 million
05/22/2024$6.03$5.70
-5.56%		$6.23$5.663.33 million shs$575.99 million
05/21/2024$6.53$6.03
-7.59%		$6.49$5.814.68 million shs$609.87 million
05/20/2024$6.77$6.53
-3.62%		$6.84$6.443.32 million shs$659.94 million
05/17/2024$6.66$6.77
+1.65%		$7.43$6.597.08 million shs$684.72 million
05/16/2024$6.66$6.66$7.10$6.575.21 million shs$673.59 million
05/15/2024$6.07$6.66
+9.72%		$6.81$5.895.44 million shs$673.59 million
05/14/2024$6.08$6.07
-0.08%		$6.54$5.913.10 million shs$613.92 million
05/13/2024$6.01$6.08
+1.08%		$6.52$6.052.96 million shs$614.43 million
05/10/2024$6.23$6.01
-3.45%		$6.32$5.912.41 million shs$607.85 million
05/09/2024$6.53$6.23
-4.67%		$6.59$5.815.54 million shs$629.60 million
05/08/2024$6.46$6.53
+1.08%		$6.69$6.154.23 million shs$660.44 million
05/07/2024$5.48$6.46
+17.88%		$7.00$5.9714.78 million shs$653.36 million
05/06/2024$5.06$5.48
+8.30%		$5.50$5.104.18 million shs$554.25 million
05/03/2024$4.91$5.08
+3.57%		$5.34$4.953.18 million shs$513.79 million
05/02/2024$4.50$4.91
+9.12%		$4.95$4.442.51 million shs$496.09 million
05/01/2024$4.39$4.50
+2.39%		$4.81$4.331.77 million shs$454.62 million
04/30/2024$4.53$4.39
-3.09%		$4.51$4.351.24 million shs$444.01 million
04/29/2024$4.54$4.53
-0.22%		$4.64$4.421.05 million shs$458.16 million
04/26/2024$4.40$4.54
+3.18%		$4.74$4.342.29 million shs$459.18 million
04/25/2024$4.51$4.40
-2.44%		$4.47$4.231.46 million shs$445.01 million
04/24/2024$4.63$4.51
-2.59%		$4.77$4.461.84 million shs$456.14 million
04/23/2024$4.16$4.63
+11.30%		$4.69$4.183.15 million shs$468.28 million
04/22/2024$3.94$4.16
+5.58%		$4.22$3.881.91 million shs$420.74 million
04/19/2024$4.06$3.94
-3.08%		$4.12$3.861.99 million shs$397.99 million
04/18/2024$4.04$4.06
+0.50%		$4.23$4.001.35 million shs$410.63 million
04/17/2024$4.02$4.04
+0.50%		$4.23$3.981.53 million shs$408.61 million
04/16/2024$4.14$4.02
-2.90%		$4.14$3.961.68 million shs$406.58 million
04/15/2024$4.45$4.14
-6.97%		$4.52$4.133.14 million shs$418.72 million
04/12/2024$4.86$4.45
-8.44%		$4.80$4.452.20 million shs$450.07 million
04/11/2024$4.81$4.86
+1.14%		$4.95$4.731.35 million shs$491.54 million
04/10/2024$5.07$4.81
-5.23%		$5.00$4.731.83 million shs$485.98 million
04/09/2024$5.21$5.07
-2.69%		$5.40$4.972.44 million shs$512.78 million
04/08/2024$5.14$5.21
+1.36%		$5.33$5.062.26 million shs$526.94 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$5.26$5.14
-2.28%		$5.42$5.032.97 million shs$519.86 million
04/04/2024$5.23$5.26
+0.57%		$5.69$5.244.79 million shs$532.00 million
04/03/2024$5.09$5.23
+2.75%		$5.30$4.952.93 million shs$528.96 million
04/02/2024$5.11$5.09
-0.39%		$5.26$4.782.25 million shs$514.80 million
04/01/2024$5.12$5.11
-0.20%		$5.37$5.081.89 million shs$516.82 million
03/29/2024$5.13$5.12
-0.19%		$5.55$5.092.59 million shs$517.84 million
03/28/2024$5.17$5.13
-0.68%		$5.55$5.092.59 million shs$518.85 million
03/27/2024$5.03$5.17
+2.79%		$5.31$4.923.52 million shs$522.39 million
03/26/2024$5.42$5.03
-7.29%		$5.45$5.013.30 million shs$508.22 million
03/25/2024$5.60$5.42
-3.21%		$5.73$5.392.01 million shs$548.18 million
03/22/2024$5.97$5.61
-6.11%		$5.92$5.532.56 million shs$566.89 million
03/21/2024$6.08$5.97
-1.73%		$6.53$5.973.70 million shs$603.80 million
03/20/2024$6.20$6.08
-2.02%		$6.29$5.772.94 million shs$614.43 million
03/19/2024$6.65$6.20
-6.70%		$6.62$6.074.33 million shs$627.07 million
03/18/2024$6.90$6.65
-3.70%		$7.09$6.623.32 million shs$672.08 million
03/15/2024$6.81$6.90
+1.40%		$7.17$6.652.83 million shs$697.87 million
03/14/2024$7.01$6.81
-2.92%		$7.57$6.616.39 million shs$688.26 million
03/13/2024$6.64$7.01
+5.57%		$7.18$6.505.34 million shs$708.99 million
03/12/2024$6.50$6.64
+2.15%		$6.87$6.293.25 million shs$671.56 million
03/11/2024$7.08$6.50
-8.19%		$7.33$6.414.18 million shs$657.41 million
03/08/2024$6.90$7.08
+2.54%		$7.65$6.904.68 million shs$715.57 million
03/07/2024$6.95$6.90
-0.72%		$7.26$6.673.29 million shs$697.86 million
03/06/2024$6.56$6.95
+5.95%		$7.38$6.425.18 million shs$702.92 million
03/05/2024$7.10$6.56
-7.61%		$7.23$6.425.70 million shs$663.48 million
03/04/2024$6.91$7.10
+2.75%		$8.10$7.0211.58 million shs$718.09 million
03/01/2024$6.09$6.91
+13.38%		$7.18$5.979.20 million shs$698.37 million
02/29/2024$5.63$6.09
+8.17%		$6.24$5.655.67 million shs$615.94 million

Related Companies:
This page (NYSE:JMIA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings