Jumia Technologies (JMIA) Options Chain & Prices

$7.09

+0.14 (+2.01%)

(As of 05/31/2024 ET)

JMIA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$6.00	$0.109	Put	145	12	116	394 (+45)	127.39% (+4.06%)	-0.155985	23
6/7/2024	$6.00	$1.177	Call	46	1	22	289 (+26)	127.39% (+9.85%)	0.843544	12
6/7/2024	$6.50	$0.254	Put	489	155	178	466 (+44)	129.91% (+1.86%)	-0.290047	30
6/7/2024	$6.50	$0.822	Call	9	1	1	222 (-23)	129.91% (+1.86%)	0.70965	8
6/7/2024	$7.00	$0.472	Put	66	31	13	377 (+27)	129.89% (-2.39%)	-0.442587	14
6/7/2024	$7.00	$0.539	Call	330	72	69	4158 (+234)	129.89% (-2.39%)	0.557362	48
6/7/2024	$7.50	$0.360	Call	1,754	1,544	29	3848 (+180)	136.44% (-6.43%)	0.414676	74
6/7/2024	$8.00	$1.186	Put	8	-	-	0 (+0)	146.94% (+5.22%)	-0.691992	3
6/7/2024	$8.00	$0.254	Call	226	31	37	1292 (+240)	146.94% (+5.22%)	0.308405	33
6/7/2024	$8.50	$0.183	Call	5,388	4,863	40	742 (+14)	160.97% (+13.01%)	0.230278	135

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JMIA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.