Free Trial

Beyond (BYON) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BYON Stock Alerts
$15.13
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beyond Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-23.16%
3 Month
Performance
-54.94%
6 Month
Performance
-29.50%
Year-To-Date
Performance
-45.36%
Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BYON Stock Chart for Saturday, June, 1, 2024

BYON Chart by TradingView

Beyond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.13$15.13$15.45$14.891.52 million shs$692.05 million
05/30/2024$15.16$15.13
-0.20%		$15.67$15.081.11 million shs$692.05 million
05/29/2024$15.31$15.16
-0.98%		$15.38$15.011.24 million shs$693.39 million
05/28/2024$15.96$15.31
-4.07%		$16.30$15.271.71 million shs$700.28 million
05/27/2024$15.96$15.96$16.23$15.551.49 million shs$730.01 million
05/24/2024$15.53$15.96
+2.77%		$16.23$15.551.49 million shs$730.01 million
05/23/2024$16.22$15.53
-4.25%		$16.48$15.511.68 million shs$710.34 million
05/22/2024$16.79$16.22
-3.39%		$17.23$16.181.26 million shs$741.90 million
05/21/2024$17.32$16.79
-3.06%		$17.69$16.781.48 million shs$767.98 million
05/20/2024$17.97$17.32
-3.62%		$18.33$17.171.92 million shs$792.22 million
05/17/2024$18.71$17.97
-3.96%		$18.76$17.751.52 million shs$821.95 million
05/16/2024$19.30$18.71
-3.06%		$19.77$18.681.27 million shs$855.80 million
05/15/2024$19.80$19.30
-2.53%		$20.24$18.681.45 million shs$882.78 million
05/14/2024$19.79$19.80
+0.05%		$22.39$19.463.41 million shs$905.61 million
05/13/2024$16.86$19.79
+17.38%		$20.82$17.515.48 million shs$905.20 million
05/10/2024$17.46$16.85
-3.49%		$17.66$16.662.19 million shs$770.60 million
05/09/2024$16.33$17.46
+6.95%		$17.56$16.282.75 million shs$798.50 million
05/08/2024$16.52$16.33
-1.18%		$16.60$15.404.77 million shs$746.54 million
05/07/2024$21.89$16.52
-24.53%		$18.36$15.808.29 million shs$755.46 million
05/06/2024$22.28$21.89
-1.75%		$22.59$21.552.85 million shs$1.00 billion
05/03/2024$20.45$22.29
+8.97%		$22.63$20.922.27 million shs$1.02 billion
05/02/2024$19.69$20.45
+3.86%		$20.90$19.611.54 million shs$935.18 million
05/01/2024$20.11$19.69
-2.09%		$20.75$19.641.88 million shs$900.42 million
04/30/2024$20.64$20.11
-2.57%		$21.50$20.082.27 million shs$919.63 million
04/29/2024$21.49$20.64
-3.96%		$21.73$20.452.43 million shs$943.93 million
04/26/2024$21.22$21.49
+1.27%		$22.08$20.972.10 million shs$982.74 million
04/25/2024$22.33$21.22
-4.95%		$21.76$20.952.43 million shs$970.39 million
04/24/2024$23.54$22.33
-5.16%		$23.71$22.311.77 million shs$1.02 billion
04/23/2024$22.66$23.54
+3.88%		$24.25$22.211.56 million shs$1.08 billion
04/22/2024$22.80$22.66
-0.61%		$23.40$22.541.58 million shs$1.04 billion
04/19/2024$23.02$22.79
-1.00%		$23.55$22.551.40 million shs$1.04 billion
04/18/2024$23.86$23.02
-3.52%		$24.25$23.011.64 million shs$1.05 billion
04/17/2024$23.55$23.86
+1.32%		$24.88$23.691.92 million shs$1.09 billion
04/16/2024$24.68$23.55
-4.58%		$24.55$23.441.68 million shs$1.08 billion
04/15/2024$26.39$24.68
-6.48%		$27.05$24.442.29 million shs$1.13 billion
04/12/2024$27.39$26.39
-3.63%		$27.24$26.131.73 million shs$1.21 billion
04/11/2024$28.44$27.39
-3.71%		$28.78$26.852.13 million shs$1.25 billion
04/10/2024$29.43$28.44
-3.36%		$28.80$27.452.10 million shs$1.30 billion
04/09/2024$29.68$29.43
-0.84%		$30.00$29.171.07 million shs$1.35 billion
04/08/2024$30.00$29.68
-1.07%		$30.59$29.441.33 million shs$1.36 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$30.41$30.00
-1.35%		$31.17$28.612.01 million shs$1.37 billion
04/04/2024$33.79$30.41
-10.00%		$34.20$29.704.33 million shs$1.39 billion
04/03/2024$34.28$33.79
-1.43%		$34.77$33.681.22 million shs$1.55 billion
04/02/2024$34.90$34.28
-1.78%		$35.07$33.651.20 million shs$1.56 billion
04/01/2024$35.91$34.90
-2.81%		$36.07$34.361.82 million shs$1.58 billion
03/29/2024$35.91$35.91$36.50$35.73740,337 shs$1.63 billion
03/28/2024$36.02$35.91
-0.31%		$36.50$35.73735,887 shs$1.63 billion
03/27/2024$35.52$36.02
+1.41%		$37.10$35.201.36 million shs$1.64 billion
03/26/2024$35.20$35.52
+0.91%		$36.55$35.30926,531 shs$1.61 billion
03/25/2024$34.82$35.20
+1.09%		$35.99$34.77722,257 shs$1.60 billion
03/22/2024$34.50$34.82
+0.93%		$35.50$33.581.23 million shs$1.58 billion
03/21/2024$34.23$34.50
+0.79%		$35.59$34.201.24 million shs$1.57 billion
03/20/2024$33.95$34.23
+0.82%		$35.23$33.231.36 million shs$1.55 billion
03/19/2024$34.02$33.95
-0.21%		$34.20$33.22617,427 shs$1.54 billion
03/18/2024$33.87$34.02
+0.44%		$35.22$33.54824,927 shs$1.54 billion
03/15/2024$34.58$33.87
-2.05%		$34.71$33.571.14 million shs$1.54 billion
03/14/2024$34.08$34.58
+1.47%		$34.86$33.051.41 million shs$1.57 billion
03/13/2024$34.44$34.08
-1.05%		$35.24$33.691.02 million shs$1.55 billion
03/12/2024$34.18$34.44
+0.76%		$34.88$33.81784,246 shs$1.56 billion
03/11/2024$35.13$34.18
-2.70%		$35.42$33.85996,767 shs$1.55 billion
03/08/2024$34.72$35.14
+1.21%		$36.85$34.531.03 million shs$1.60 billion
03/07/2024$35.12$34.72
-1.14%		$36.53$34.351.11 million shs$1.58 billion
03/06/2024$34.20$35.12
+2.69%		$35.41$33.601.26 million shs$1.60 billion
03/05/2024$33.69$34.20
+1.51%		$34.29$32.81826,525 shs$1.56 billion
03/04/2024$33.58$33.69
+0.33%		$34.88$32.911.56 million shs$1.54 billion
03/01/2024$33.48$33.58
+0.30%		$33.88$32.781.39 million shs$1.53 billion
02/29/2024$32.03$33.48
+4.53%		$33.69$32.391.85 million shs$1.53 billion

Related Companies:
This page (NYSE:BYON) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings