Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WISH Stock Alerts
$5.46
+0.08 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ContextLogic Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-3.02%
3 Month
Performance
-16.51%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-18.87%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

WISH Stock Chart for Saturday, June, 1, 2024

WISH Chart by TradingView

ContextLogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.35$5.38
+0.56%		$5.46$5.33351,792 shs$131.26 million
05/30/2024$5.39$5.35
-0.74%		$5.42$5.25185,352 shs$130.53 million
05/29/2024$5.39$5.39$5.54$5.21417,171 shs$131.51 million
05/28/2024$5.29$5.39
+1.89%		$5.54$5.21417,130 shs$131.51 million
05/27/2024$5.29$5.29$5.37$5.19263,630 shs$129.07 million
05/24/2024$5.25$5.25$5.27$5.13421,565 shs$128.09 million
05/23/2024$5.28$5.25
-0.57%		$5.27$5.14484,714 shs$128.09 million
05/22/2024$5.41$5.28
-2.31%		$5.35$5.22285,615 shs$128.82 million
05/21/2024$5.41$5.41$5.50$5.29447,824 shs$131.87 million
05/20/2024$5.48$5.41
-1.37%		$5.50$5.29447,694 shs$125.16 million
05/17/2024$5.70$5.53
-2.98%		$5.73$5.50352,188 shs$134.92 million
05/16/2024$5.55$5.70
+2.70%		$5.81$5.47787,212 shs$139.07 million
05/15/2024$5.57$5.55
-0.36%		$5.85$5.44692,132 shs$135.41 million
05/14/2024$5.57$5.57$5.75$5.00703,352 shs$135.91 million
05/13/2024$5.13$5.57
+8.58%		$5.75$5.00702,392 shs$135.91 million
05/10/2024$5.18$5.13
-0.97%		$5.25$5.01698,160 shs$125.16 million
05/09/2024$5.30$5.18
-2.26%		$5.24$5.04686,197 shs$126.39 million
05/08/2024$5.41$5.30
-2.03%		$5.37$5.20482,656 shs$129.32 million
05/07/2024$5.24$5.41
+3.24%		$5.44$5.18609,822 shs$132.00 million
05/06/2024$5.38$5.24
-2.60%		$5.32$5.10932,698 shs$127.86 million
05/03/2024$5.48$5.38
-1.82%		$5.61$5.222.05 million shs$131.27 million
05/02/2024$5.63$5.48
-2.66%		$5.70$5.421.37 million shs$133.71 million
05/01/2024$5.55$5.63
+1.44%		$5.83$5.43635,602 shs$137.37 million
04/30/2024$5.65$5.55
-1.77%		$5.68$5.46793,216 shs$135.41 million
04/29/2024$5.78$5.65
-2.25%		$5.87$5.59397,039 shs$137.86 million
04/26/2024$5.70$5.78
+1.40%		$5.82$5.61798,822 shs$141.03 million
04/25/2024$5.82$5.70
-2.06%		$5.79$5.62561,381 shs$139.08 million
04/24/2024$5.99$5.82
-2.84%		$6.01$5.73553,306 shs$142.01 million
04/23/2024$5.86$5.99
+2.22%		$6.12$5.85694,739 shs$146.16 million
04/22/2024$5.84$5.86
+0.34%		$5.91$5.73979,544 shs$142.98 million
04/19/2024$5.74$5.84
+1.74%		$6.00$5.701.49 million shs$142.50 million
04/18/2024$4.96$5.74
+15.73%		$5.77$4.873.74 million shs$140.06 million
04/17/2024$5.06$4.96
-1.98%		$5.13$4.94428,727 shs$121.02 million
04/16/2024$4.85$5.06
+4.33%		$5.17$4.691.01 million shs$123.45 million
04/15/2024$5.00$4.85
-3.00%		$4.98$4.72957,778 shs$118.34 million
04/12/2024$5.17$5.00
-3.29%		$5.22$4.881.38 million shs$122 million
04/11/2024$5.48$5.17
-5.66%		$5.52$5.14798,140 shs$126.15 million
04/10/2024$5.60$5.48
-2.14%		$5.55$5.411.27 million shs$133.71 million
04/09/2024$5.71$5.60
-1.93%		$5.74$5.59582,197 shs$136.64 million
04/08/2024$5.70$5.71
+0.18%		$5.79$5.67478,001 shs$139.32 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$5.88$5.70
-3.06%		$5.89$5.69577,415 shs$139.08 million
04/04/2024$5.71$5.88
+2.98%		$5.94$5.71848,098 shs$143.47 million
04/03/2024$5.55$5.71
+2.88%		$5.75$5.54883,058 shs$139.32 million
04/02/2024$5.58$5.55
-0.54%		$5.62$5.48670,627 shs$135.42 million
04/01/2024$5.69$5.58
-1.93%		$5.70$5.43852,226 shs$136.15 million
03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million
03/28/2024$5.52$5.69
+3.08%		$5.69$5.53665,253 shs$138.84 million
03/27/2024$5.55$5.52
-0.54%		$5.70$5.51676,579 shs$134.69 million
03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million
03/25/2024$5.54$5.55
+0.18%		$5.65$5.52558,969 shs$135.42 million
03/22/2024$5.62$5.54
-1.42%		$5.64$5.48589,805 shs$135.17 million
03/21/2024$5.76$5.62
-2.43%		$5.82$5.58586,560 shs$137.13 million
03/20/2024$5.64$5.76
+2.13%		$5.76$5.55847,364 shs$140.54 million
03/19/2024$5.97$5.64
-5.53%		$5.99$5.64973,977 shs$137.62 million
03/18/2024$6.09$5.97
-1.97%		$6.21$5.96849,579 shs$143.34 million
03/15/2024$6.12$6.09
-0.49%		$6.21$6.051.04 million shs$146.22 million
03/14/2024$6.21$6.12
-1.45%		$6.23$6.11628,398 shs$146.94 million
03/13/2024$6.28$6.21
-1.11%		$6.38$6.20728,959 shs$149.10 million
03/12/2024$6.31$6.28
-0.48%		$6.36$6.27731,800 shs$150.78 million
03/11/2024$6.37$6.31
-0.94%		$6.48$6.29647,520 shs$151.50 million
03/08/2024$6.41$6.37
-0.62%		$6.53$6.35752,647 shs$152.94 million
03/07/2024$6.47$6.41
-0.93%		$6.48$6.37443,427 shs$153.90 million
03/06/2024$6.35$6.47
+1.89%		$6.50$6.35624,926 shs$155.35 million
03/05/2024$6.46$6.35
-1.70%		$6.55$6.321.10 million shs$152.46 million
03/04/2024$6.54$6.46
-1.22%		$6.64$6.351.00 million shs$155.11 million
03/01/2024$6.50$6.54
+0.62%		$6.55$6.37725,321 shs$157.03 million
02/29/2024$6.50$6.50$6.59$6.42562,227 shs$156.07 million

Related Companies:
This page (NASDAQ:WISH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings