Free Trial

International Business Machines (IBM) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IBM Stock Alerts
$166.85
+1.22 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$145.00$0.038Put12 - 2404
(+0)		44.21%
(+0.87%)		-0.011072
6/7/2024$152.50$0.062Put2 - - 0
(+0)		32.15%
(+0.69%)		-0.0229241
6/7/2024$155.00$0.079Put1814193
(+3)		28.22%
(+0.51%)		-0.0318297
6/7/2024$157.50$0.112Put361135
(+4)		24.51%
(+0.18%)		-0.04848220
6/7/2024$160.00$0.190Put1133519215
(+15)		20.93%
(-1.03%)		-0.08522144
6/7/2024$160.00$6.797Call2 - 28
(+0)		21.32%
(-0.65%)		0.9158251
6/7/2024$162.50$0.435Put7491193
(+1)		19.77%
(-1.29%)		-0.17885843
6/7/2024$162.50$4.541Call502471
(+1)		19.55%
(-1.52%)		0.82391917
6/7/2024$165.00$1.058Put1003236403
(-164)		18.79%
(-1.32%)		-0.35722155
6/7/2024$165.00$2.655Call2088363157
(+84)		18.73%
(-1.05%)		0.6492469
6/7/2024$167.50$2.206Put67213220
(+31)		18.27%
(-1.71%)		-0.58915634
6/7/2024$167.50$1.283Call2066259187
(+51)		18.27%
(-1.40%)		0.42293176
6/7/2024$170.00$3.991Put1412 - 297
(+7)		18.51%
(-1.41%)		-0.7949055
6/7/2024$170.00$0.534Call648242232702
(+57)		18.34%
(-1.24%)		0.222147130
6/7/2024$172.50$6.204Put2 - 1244
(+10)		19.34%
(-1.18%)		-0.9158862
6/7/2024$172.50$0.209Call1792713692
(+275)		18.96%
(-1.57%)		0.10165635
6/7/2024$175.00$8.618Put1 - - 5
(-23)		21.19%
(-1.01%)		-0.9641591
6/7/2024$175.00$0.098Call13542421802
(+19)		21.11%
(-1.11%)		0.04978345
6/7/2024$177.50$0.065Call144 - 127
(-2)		24.17%
(-1.11%)		0.03129712
6/7/2024$180.00$13.590Put1 - 13
(+0)		-0.9850411
6/7/2024$180.00$0.053Call154102833
(-118)		27.64%
(-1.19%)		0.0234437
6/7/2024$182.50$0.047Call1 - - 54
(-6)		31.16%
(-1.20%)		0.0189181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IBM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits