Free Trial

EPAM Systems (EPAM) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free EPAM Stock Alerts
$177.93
+1.88 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EPAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$1.049Put4 - 317
(+1)		39.96%
(+2.04%)		-0.1217543
6/21/2024$165.00$1.589Put1 - 139
(+0)		36.80%
(+1.50%)		-0.1813341
6/21/2024$170.00$2.474Put55 - 54
(+1)		34.02%
(+0.86%)		-0.2703831
6/21/2024$175.00$3.930Put52 - 133
(+4)		31.89%
(+0.15%)		-0.3948545
6/21/2024$175.00$7.201Call84247
(+4)		31.89%
(+0.14%)		0.6123286
6/21/2024$180.00$6.227Put1485179
(+8)		30.73%
(-0.53%)		-0.5460959
6/21/2024$180.00$4.472Call2221 - 73
(+3)		30.73%
(-0.53%)		0.4658243
6/21/2024$185.00$2.656Call31525175
(+3)		30.74%
(-0.98%)		0.3246079
6/21/2024$190.00$1.589Call52 - 302
(-4)		31.74%
(-1.16%)		0.215862
6/21/2024$195.00$0.988Call5 - 2135
(+0)		33.37%
(-1.15%)		0.1428613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EPAM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits