Free Trial

Accenture (ACN) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ACN Stock Alerts
$282.29
-2.51 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$230.00$0.020Put47 - 3720
(+0)		54.99%
(-1.57%)		-0.00321221
6/7/2024$262.50$0.233Put1 - - 0
(+0)		31.59%
(-2.65%)		-0.046271
6/7/2024$265.00$0.300Put41121
(+20)		29.80%
(-2.75%)		-0.0604023
6/7/2024$267.50$0.394Put63 - 0
(+0)		28.03%
(-2.86%)		-0.0798926
6/7/2024$270.00$0.527Put4125
(+4)		26.29%
(-1.50%)		-0.1071733
6/7/2024$272.50$0.720Put41 - 1
(+1)		24.60%
(-3.07%)		-0.1458134
6/7/2024$275.00$1.010Put31858
(+1)		23.01%
(-3.14%)		-0.20074611
6/7/2024$275.00$8.442Call4717260
(+0)		23.01%
(-3.14%)		0.80198531
6/7/2024$277.50$1.454Put783447
(+6)		21.59%
(-3.16%)		-0.27786351
6/7/2024$277.50$6.381Call3012160
(+0)		21.59%
(-3.16%)		0.72638319
6/7/2024$280.00$2.141Put110263861
(+32)		20.48%
(-3.61%)		-0.38132560
6/7/2024$280.00$4.558Call76501917
(+17)		20.48%
(-3.05%)		0.62525634
6/7/2024$282.50$3.174Put113442439
(+36)		19.83%
(-2.76%)		-0.5063976
6/7/2024$282.50$3.073Call181688512
(+12)		20.37%
(-2.21%)		0.50314180
6/7/2024$285.00$4.618Put672513142
(+71)		19.76%
(-3.70%)		-0.63477729
6/7/2024$285.00$1.992Call111603224
(+24)		20.53%
(-1.50%)		0.37772957
6/7/2024$287.50$6.439Put81262
(+11)		20.25%
(-1.66%)		-0.744627
6/7/2024$287.50$1.283Call113223
(+21)		20.25%
(-1.62%)		0.27022511
6/7/2024$290.00$8.531Put1101011129
(+22)		21.15%
(-1.09%)		-0.8258759
6/7/2024$290.00$0.844Call398850
(+43)		21.15%
(-0.84%)		0.18992329
6/7/2024$292.50$10.789Put2 - - 120
(-3)		22.31%
(-0.62%)		-0.8815951
6/7/2024$292.50$0.574Call241399
(+9)		21.35%
(-1.54%)		0.13412610
6/7/2024$295.00$13.144Put15 - 5170
(-3)		23.60%
(-0.26%)		-0.91866
6/7/2024$295.00$0.404Call2811629
(+18)		23.60%
(-0.21%)		0.09622715
6/7/2024$297.50$15.554Put31 - 187
(+0)		24.97%
(+0.02%)		-0.9431422
6/7/2024$297.50$0.293Call52 - 98
(+8)		24.97%
(+0.02%)		0.0703955
6/7/2024$300.00$17.996Put11 - 545
(-3)		26.37%
(+0.24%)		-0.9595851
6/7/2024$300.00$0.219Call1993129
(+28)		26.37%
(+0.24%)		0.0525247
6/7/2024$302.50$20.459Put1 - 168
(-6)		27.78%
(+0.41%)		-0.970781
6/7/2024$302.50$0.167Call3 - - 56
(+4)		27.78%
(+0.41%)		0.0399263
6/7/2024$305.00$22.933Put1 - - 19
(-19)		29.18%
(+0.56%)		-0.9785481
6/7/2024$305.00$0.130Call59 - 50224
(+122)		29.18%
(+0.56%)		0.0308723
6/7/2024$307.50$25.416Put1 - 10
(-2)		30.58%
(+0.68%)		-0.9839511
6/7/2024$307.50$0.103Call1 - - 40
(-2)		30.58%
(+0.68%)		0.0242351
6/7/2024$310.00$0.083Call32 - 93
(+2)		31.96%
(+0.79%)		0.0192913
6/7/2024$315.00$0.056Call24 - 2267
(+0)		34.66%
(+0.97%)		0.0126696
6/7/2024$317.50$0.047Call20 - - 32
(+0)		35.98%
(+1.05%)		0.0104272
6/7/2024$320.00$0.039Call19 - 5435
(+5)		37.28%
(+1.13%)		0.00866210
6/7/2024$327.50$45.372Put1 - 10
(+0)		41.08%
(+1.33%)		-0.9976751
6/7/2024$330.00$0.021Call9 - 1115
(-1)		42.30%
(+1.39%)		0.0044536
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$332.50$50.370Put1 - 10
(+0)		43.51%
(+1.46%)		-0.9984571
6/7/2024$337.50$0.014Call2 - 20
(+0)		45.88%
(+1.57%)		0.0028842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings