Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free CTSH Stock Alerts
$66.15
+1.37 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CTSH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$0.231Put1 - 1236
(+24)		32.41%
(+3.21%)		-0.0949261
6/21/2024$62.50$0.424Put59 - 54641
(+4)		27.27%
(+2.69%)		-0.1783485
6/21/2024$62.50$4.209Call11 - 27
(+0)		27.27%
(+2.69%)		0.8236771
6/21/2024$65.00$0.891Put3510231591
(+5)		22.88%
(+1.17%)		-0.3555066
6/21/2024$65.00$2.175Call28189156
(-12)		22.88%
(+1.17%)		0.6503878
6/21/2024$67.50$2.069Put12292445
(+9)		21.12%
(-1.41%)		-0.6428525
6/21/2024$67.50$0.835Call38629914
(-5)		21.12%
(-1.26%)		0.3725199
6/21/2024$70.00$4.094Put1 - 11411
(-21)		23.01%
(-2.42%)		-0.8538631
6/21/2024$70.00$0.323Call412016901
(-1)		22.26%
(-3.14%)		0.17143110
6/21/2024$72.50$0.156Call21 - 1888
(-1)		26.39%
(-2.63%)		0.0852252
6/21/2024$75.00$0.089Call1 - - 1413
(+0)		30.03%
(-2.58%)		0.0479091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CTSH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets