Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HYLN Stock Alerts
$1.48
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyliion Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.82%
3 Month
Performance
-20.43%
6 Month
Performance
+142.11%
Year-To-Date
Performance
+81.89%
1 Year
Performance
-6.33%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HYLN Stock Chart for Saturday, June, 1, 2024

HYLN Chart by TradingView

Hyliion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.49$1.49$1.53$1.46309,140 shs$258.44 million
05/30/2024$1.47$1.49
+1.37%		$1.53$1.45505,946 shs$258.45 million
05/29/2024$1.46$1.47
+0.34%		$1.53$1.42607,021 shs$254.97 million
05/28/2024$1.51$1.46
-3.31%		$1.54$1.46709,783 shs$254.10 million
05/27/2024$1.51$1.51$1.54$1.47365,700 shs$262.80 million
05/24/2024$1.47$1.51
+2.72%		$1.54$1.47365,094 shs$262.80 million
05/23/2024$1.53$1.47
-3.92%		$1.55$1.43527,501 shs$255.84 million
05/22/2024$1.49$1.53
+3.03%		$1.56$1.46536,605 shs$266.28 million
05/21/2024$1.50$1.49
-1.00%		$1.51$1.45287,182 shs$258.44 million
05/20/2024$1.59$1.50
-5.66%		$1.58$1.48632,264 shs$261.06 million
05/17/2024$1.63$1.59
-2.15%		$1.66$1.58484,276 shs$276.72 million
05/16/2024$1.59$1.63
+2.52%		$1.65$1.55622,822 shs$282.81 million
05/15/2024$1.60$1.59
-0.63%		$1.65$1.56515,314 shs$275.85 million
05/14/2024$1.47$1.60
+8.50%		$1.61$1.48657,716 shs$277.59 million
05/13/2024$1.45$1.47
+1.38%		$1.54$1.45331,956 shs$255.84 million
05/10/2024$1.49$1.45
-2.68%		$1.49$1.41398,689 shs$265.65 million
05/09/2024$1.43$1.49
+4.20%		$1.52$1.41471,456 shs$272.98 million
05/08/2024$1.49$1.43
-3.70%		$1.48$1.39336,904 shs$261.99 million
05/07/2024$1.58$1.49
-6.01%		$1.58$1.48430,466 shs$272.07 million
05/06/2024$1.61$1.58
-1.86%		$1.71$1.56531,610 shs$289.47 million
05/03/2024$1.67$1.62
-2.99%		$1.79$1.60871,307 shs$296.80 million
05/02/2024$1.56$1.67
+7.40%		$1.71$1.511.14 million shs$305.96 million
05/01/2024$1.29$1.56
+20.54%		$1.60$1.331.56 million shs$284.89 million
04/30/2024$1.31$1.29
-1.15%		$1.37$1.29954,012 shs$236.34 million
04/29/2024$1.26$1.31
+3.57%		$1.33$1.27935,897 shs$239.09 million
04/26/2024$1.23$1.25
+2.04%		$1.27$1.21744,238 shs$229.01 million
04/25/2024$1.23$1.23
-0.41%		$1.31$1.21842,793 shs$224.43 million
04/24/2024$1.27$1.23
-3.15%		$1.33$1.22694,056 shs$225.35 million
04/23/2024$1.29$1.27
-1.55%		$1.37$1.261.34 million shs$232.68 million
04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million
04/19/2024$1.32$1.29
-2.28%		$1.34$1.26679,412 shs$235.43 million
04/18/2024$1.37$1.32
-4.01%		$1.46$1.31738,188 shs$240.92 million
04/17/2024$1.33$1.37
+3.40%		$1.41$1.34589,538 shs$251.00 million
04/16/2024$1.32$1.33
+0.38%		$1.39$1.29615,198 shs$242.75 million
04/15/2024$1.42$1.32
-7.04%		$1.44$1.31884,302 shs$241.84 million
04/12/2024$1.50$1.41
-6.00%		$1.57$1.39937,455 shs$258.33 million
04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million
04/10/2024$1.46$1.50
+2.74%		$1.52$1.371.08 million shs$274.82 million
04/09/2024$1.51$1.46
-3.31%		$1.55$1.46812,824 shs$267.49 million
04/08/2024$1.58$1.51
-4.43%		$1.59$1.491.05 million shs$276.65 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$1.57$1.58
+0.32%		$1.66$1.55612,230 shs$288.56 million
04/04/2024$1.69$1.57
-7.10%		$1.72$1.541.19 million shs$287.64 million
04/03/2024$1.75$1.69
-3.43%		$1.74$1.69591,660 shs$309.62 million
04/02/2024$1.90$1.75
-7.65%		$1.82$1.71706,798 shs$320.62 million
04/01/2024$1.76$1.90
+7.67%		$1.90$1.731.20 million shs$347.18 million
03/29/2024$1.77$1.76
-0.28%		$1.77$1.66855,032 shs$322.45 million
03/28/2024$1.68$1.77
+5.37%		$1.77$1.66854,722 shs$323.36 million
03/27/2024$1.48$1.68
+13.18%		$1.69$1.491.42 million shs$306.88 million
03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million
03/25/2024$1.49$1.48
-0.67%		$1.60$1.47809,121 shs$271.15 million
03/22/2024$1.55$1.49
-3.87%		$1.61$1.49655,168 shs$272.98 million
03/21/2024$1.57$1.55
-1.27%		$1.63$1.52922,841 shs$283.98 million
03/20/2024$1.45$1.57
+8.28%		$1.62$1.44840,982 shs$287.64 million
03/19/2024$1.50$1.45
-3.33%		$1.55$1.43991,264 shs$265.65 million
03/18/2024$1.62$1.50
-7.41%		$1.61$1.481.31 million shs$274.82 million
03/15/2024$1.64$1.61
-1.83%		$1.71$1.591.71 million shs$294.97 million
03/14/2024$1.73$1.64
-5.20%		$1.73$1.621.12 million shs$300.46 million
03/13/2024$1.70$1.73
+1.76%		$1.82$1.70622,256 shs$311.45 million
03/12/2024$1.74$1.70
-2.30%		$1.79$1.68626,564 shs$311.46 million
03/11/2024$1.84$1.74
-5.43%		$1.85$1.681.29 million shs$318.79 million
03/08/2024$1.78$1.84
+3.37%		$1.96$1.81727,825 shs$337.11 million
03/07/2024$1.87$1.78
-4.81%		$1.94$1.78731,585 shs$326.11 million
03/06/2024$1.78$1.87
+5.35%		$1.95$1.761.11 million shs$342.60 million
03/05/2024$1.75$1.78
+1.43%		$1.86$1.68731,652 shs$325.20 million
03/04/2024$1.86$1.75
-5.91%		$1.93$1.661.22 million shs$320.61 million
03/01/2024$1.83$1.86
+1.64%		$1.94$1.731.26 million shs$340.77 million
02/29/2024$1.69$1.83
+8.61%		$1.88$1.731.80 million shs$335.27 million

Related Companies:
This page (NYSE:HYLN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders