Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AXL Stock Alerts
$7.64
+0.12 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+3.45%
3 Month
Performance
+11.29%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-13.28%
1 Year
Performance
+11.53%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AXL Stock Chart for Saturday, June, 1, 2024

AXL Chart by TradingView

American Axle & Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.52$7.64
+1.66%		$7.69$7.531.40 million shs$898.08 million
05/30/2024$7.27$7.52
+3.37%		$7.52$7.34926,963 shs$883.39 million
05/29/2024$7.45$7.27
-2.42%		$7.37$7.24880,392 shs$854.59 million
05/28/2024$7.41$7.45
+0.54%		$7.55$7.35973,484 shs$875.75 million
05/27/2024$7.41$7.41$7.41$7.28864,700 shs$871.07 million
05/24/2024$7.32$7.41
+1.30%		$7.41$7.28864,721 shs$871.05 million
05/23/2024$7.41$7.32
-1.28%		$7.46$7.211.13 million shs$859.88 million
05/22/2024$7.64$7.41
-2.95%		$7.58$7.351.11 million shs$871.05 million
05/21/2024$7.88$7.64
-3.11%		$7.86$7.60954,478 shs$897.49 million
05/20/2024$7.95$7.88
-0.88%		$7.98$7.881.13 million shs$926.29 million
05/17/2024$7.90$7.95
+0.70%		$7.96$7.811.07 million shs$934.52 million
05/16/2024$7.90$7.90
-0.06%		$7.92$7.811.09 million shs$928.06 million
05/15/2024$7.85$7.90
+0.70%		$7.95$7.80870,553 shs$928.65 million
05/14/2024$7.68$7.85
+2.21%		$7.95$7.751.44 million shs$922.18 million
05/13/2024$7.62$7.68
+0.72%		$7.77$7.651.06 million shs$902.20 million
05/10/2024$7.71$7.62
-1.17%		$7.78$7.50998,314 shs$895.75 million
05/09/2024$7.80$7.71
-1.09%		$7.84$7.671.37 million shs$906.33 million
05/08/2024$7.58$7.80
+2.84%		$7.80$7.411.39 million shs$916.33 million
05/07/2024$7.66$7.58
-0.98%		$7.79$7.571.42 million shs$890.95 million
05/06/2024$7.49$7.66
+2.20%		$7.70$7.561.07 million shs$899.77 million
05/03/2024$7.33$7.49
+2.11%		$7.85$7.272.02 million shs$879.79 million
05/02/2024$7.39$7.33
-0.74%		$7.59$7.331.39 million shs$861.57 million
05/01/2024$7.35$7.39
+0.54%		$7.62$7.351.23 million shs$868.03 million
04/30/2024$7.56$7.35
-2.84%		$7.47$7.341.79 million shs$863.33 million
04/29/2024$7.52$7.56
+0.53%		$7.65$7.491.06 million shs$888.60 million
04/26/2024$7.46$7.53
+0.87%		$7.56$7.41811,892 shs$884.49 million
04/25/2024$7.55$7.46
-1.19%		$7.47$7.271.24 million shs$876.85 million
04/24/2024$7.49$7.55
+0.87%		$7.57$7.381.31 million shs$887.43 million
04/23/2024$7.22$7.49
+3.67%		$7.51$7.351.75 million shs$879.79 million
04/22/2024$7.08$7.22
+1.98%		$7.31$7.091.42 million shs$848.64 million
04/19/2024$6.98$7.08
+1.43%		$7.11$6.931.19 million shs$832.18 million
04/18/2024$6.95$6.98
+0.43%		$7.12$6.921.34 million shs$820.43 million
04/17/2024$7.02$6.95
-0.93%		$7.10$6.931.15 million shs$816.90 million
04/16/2024$7.00$7.02
+0.29%		$7.16$6.861.31 million shs$824.54 million
04/15/2024$7.07$7.00
-1.06%		$7.15$6.941.36 million shs$822.19 million
04/12/2024$7.25$7.07
-2.42%		$7.25$7.061.02 million shs$831.01 million
04/11/2024$7.24$7.25
+0.14%		$7.32$7.13594,356 shs$851.58 million
04/10/2024$7.58$7.24
-4.55%		$7.39$7.181.51 million shs$850.40 million
04/09/2024$7.38$7.58
+2.71%		$7.64$7.421.28 million shs$890.95 million
04/08/2024$7.27$7.38
+1.51%		$7.46$7.32982,130 shs$867.45 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$7.10$7.27
+2.32%		$7.30$7.11955,634 shs$853.93 million
04/04/2024$7.26$7.10
-2.20%		$7.42$7.08926,118 shs$834.53 million
04/03/2024$7.19$7.26
+0.97%		$7.33$7.101.34 million shs$853.34 million
04/02/2024$7.24$7.19
-0.69%		$7.19$7.041.73 million shs$845.11 million
04/01/2024$7.36$7.24
-1.63%		$7.39$7.201.31 million shs$850.99 million
03/29/2024$7.36$7.36$7.53$7.301.06 million shs$865.09 million
03/28/2024$7.38$7.36
-0.27%		$7.53$7.301.06 million shs$865.09 million
03/27/2024$7.06$7.38
+4.61%		$7.38$7.041.48 million shs$867.45 million
03/26/2024$7.18$7.06
-1.74%		$7.22$7.041.09 million shs$829.25 million
03/25/2024$7.20$7.18
-0.28%		$7.29$7.121.27 million shs$843.94 million
03/22/2024$7.32$7.20
-1.71%		$7.35$7.191.02 million shs$842.32 million
03/21/2024$7.06$7.32
+3.76%		$7.54$7.152.49 million shs$856.95 million
03/20/2024$6.90$7.06
+2.25%		$7.09$6.812.16 million shs$825.93 million
03/19/2024$6.76$6.90
+2.07%		$6.91$6.711.93 million shs$807.78 million
03/18/2024$6.59$6.76
+2.58%		$6.88$6.492.62 million shs$791.39 million
03/15/2024$6.54$6.59
+0.76%		$6.75$6.4829.10 million shs$771.49 million
03/14/2024$6.52$6.54
+0.31%		$6.70$6.443.37 million shs$765.64 million
03/13/2024$6.58$6.52
-0.84%		$6.72$6.492.45 million shs$763.30 million
03/12/2024$6.66$6.58
-1.28%		$6.66$6.541.83 million shs$769.74 million
03/11/2024$6.69$6.66
-0.45%		$6.74$6.532.17 million shs$779.69 million
03/08/2024$6.78$6.69
-1.33%		$6.93$6.621.87 million shs$783.20 million
03/07/2024$6.66$6.78
+1.80%		$6.87$6.622.18 million shs$793.74 million
03/06/2024$6.76$6.66
-1.48%		$6.86$6.612.02 million shs$779.69 million
03/05/2024$6.76$6.76$6.85$6.671.85 million shs$791.39 million
03/04/2024$6.87$6.76
-1.60%		$6.90$6.671.72 million shs$791.39 million
03/01/2024$6.92$6.87
-0.79%		$6.91$6.721.84 million shs$803.69 million
02/29/2024$6.63$6.92
+4.45%		$6.96$6.732.02 million shs$810.12 million

Related Companies:
This page (NYSE:AXL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings