Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BLBD Stock Alerts
$57.01
+0.27 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Blue Bird Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+73.65%
3 Month
Performance
+65.58%
6 Month
Performance
+190.87%
Year-To-Date
Performance
+111.46%
1 Year
Performance
+126.23%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BLBD Stock Chart for Saturday, June, 1, 2024

BLBD Chart by TradingView

Blue Bird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.74$57.01
+0.48%		$57.14$54.68575,617 shs$1.84 billion
05/30/2024$55.22$56.74
+2.75%		$57.42$55.21511,777 shs$1.83 billion
05/29/2024$55.20$55.22
+0.04%		$55.67$54.21595,446 shs$1.78 billion
05/28/2024$54.54$55.20
+1.21%		$55.91$54.24427,074 shs$1.78 billion
05/27/2024$54.54$54.54$55.40$54.13416,800 shs$1.76 billion
05/24/2024$53.62$54.54
+1.72%		$55.40$54.13416,844 shs$1.76 billion
05/23/2024$53.61$53.62
+0.02%		$54.32$52.48440,729 shs$1.73 billion
05/22/2024$54.45$53.61
-1.54%		$56.41$53.40572,072 shs$1.73 billion
05/21/2024$55.55$54.45
-1.98%		$55.72$54.00633,071 shs$1.76 billion
05/20/2024$53.08$55.55
+4.65%		$55.83$53.42725,965 shs$1.79 billion
05/17/2024$52.46$53.08
+1.18%		$54.08$52.37631,026 shs$1.71 billion
05/16/2024$52.98$52.46
-0.98%		$53.99$52.26881,336 shs$1.69 billion
05/15/2024$50.26$52.98
+5.41%		$54.24$51.761.85 million shs$1.71 billion
05/14/2024$48.76$50.26
+3.08%		$50.44$48.54640,287 shs$1.62 billion
05/13/2024$48.74$48.76
+0.04%		$49.94$48.32580,686 shs$1.57 billion
05/10/2024$46.72$48.74
+4.32%		$48.96$45.661.10 million shs$1.57 billion
05/09/2024$37.54$46.72
+24.45%		$49.00$43.502.88 million shs$1.51 billion
05/08/2024$37.11$37.54
+1.16%		$37.57$36.01689,070 shs$1.21 billion
05/07/2024$36.67$37.11
+1.20%		$37.46$36.67262,586 shs$1.20 billion
05/06/2024$35.40$36.67
+3.59%		$37.15$35.81351,326 shs$1.18 billion
05/03/2024$34.30$35.40
+3.21%		$35.46$34.22320,567 shs$1.14 billion
05/02/2024$32.83$34.30
+4.48%		$34.55$32.73391,237 shs$1.11 billion
05/01/2024$32.96$32.83
-0.38%		$33.75$32.37547,377 shs$1.06 billion
04/30/2024$34.52$32.96
-4.53%		$34.37$32.83349,867 shs$1.06 billion
04/29/2024$33.97$34.52
+1.62%		$34.58$33.69262,635 shs$1.11 billion
04/26/2024$33.97$33.97
+0.01%		$34.54$33.90199,414 shs$1.10 billion
04/25/2024$34.99$33.97
-2.93%		$34.59$33.63318,023 shs$1.10 billion
04/24/2024$36.29$34.99
-3.58%		$36.63$34.87359,589 shs$1.13 billion
04/23/2024$33.98$36.29
+6.80%		$36.54$34.22326,228 shs$1.17 billion
04/22/2024$33.94$33.98
+0.12%		$34.47$33.20640,187 shs$1.10 billion
04/19/2024$33.62$33.94
+0.95%		$34.64$32.721.23 million shs$1.10 billion
04/18/2024$34.22$33.62
-1.75%		$34.46$33.30507,234 shs$1.09 billion
04/17/2024$36.01$34.22
-4.97%		$36.12$33.28753,025 shs$1.10 billion
04/16/2024$35.53$36.01
+1.35%		$36.28$34.41449,155 shs$1.16 billion
04/15/2024$36.03$35.53
-1.39%		$36.87$35.39355,114 shs$1.15 billion
04/12/2024$36.38$36.03
-0.96%		$36.30$35.33330,631 shs$1.16 billion
04/11/2024$35.90$36.38
+1.34%		$36.53$35.19455,973 shs$1.17 billion
04/10/2024$36.52$35.90
-1.70%		$36.80$34.77373,826 shs$1.16 billion
04/09/2024$37.01$36.52
-1.32%		$37.23$36.07235,348 shs$1.18 billion
04/08/2024$37.43$37.01
-1.12%		$37.69$36.83243,703 shs$1.19 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$36.41$37.43
+2.80%		$37.71$36.62456,990 shs$1.21 billion
04/04/2024$38.24$36.41
-4.79%		$39.01$36.18546,111 shs$1.18 billion
04/03/2024$37.39$38.24
+2.27%		$38.83$37.19389,899 shs$1.23 billion
04/02/2024$38.38$37.39
-2.58%		$38.13$37.15326,238 shs$1.21 billion
04/01/2024$38.34$38.38
+0.10%		$38.72$37.74293,718 shs$1.24 billion
03/29/2024$38.34$38.34$38.80$37.40473,635 shs$1.24 billion
03/28/2024$37.85$38.34
+1.29%		$38.80$37.40473,032 shs$1.24 billion
03/27/2024$36.65$37.85
+3.27%		$37.85$36.77328,146 shs$1.22 billion
03/26/2024$36.03$36.65
+1.72%		$37.14$36.16287,298 shs$1.18 billion
03/25/2024$36.33$36.03
-0.83%		$37.22$35.63348,031 shs$1.16 billion
03/22/2024$36.25$36.33
+0.22%		$36.94$35.69416,506 shs$1.17 billion
03/21/2024$34.71$36.25
+4.44%		$36.28$34.51537,032 shs$1.17 billion
03/20/2024$34.24$34.71
+1.37%		$35.17$33.69554,997 shs$1.12 billion
03/19/2024$32.58$34.24
+5.10%		$34.25$32.00542,345 shs$1.11 billion
03/18/2024$31.80$32.58
+2.45%		$32.78$31.86228,829 shs$1.05 billion
03/15/2024$32.04$31.80
-0.75%		$32.43$31.42646,238 shs$1.03 billion
03/14/2024$33.01$32.04
-2.92%		$33.28$31.72358,432 shs$1.03 billion
03/13/2024$32.96$33.01
+0.14%		$33.35$32.78296,775 shs$1.07 billion
03/12/2024$32.89$32.96
+0.21%		$33.46$32.72458,664 shs$1.06 billion
03/11/2024$32.40$32.89
+1.51%		$32.93$31.75386,722 shs$1.06 billion
03/08/2024$32.85$32.40
-1.37%		$33.42$31.92409,070 shs$1.05 billion
03/07/2024$34.05$32.85
-3.52%		$34.89$32.60438,782 shs$1.06 billion
03/06/2024$33.91$34.05
+0.41%		$34.53$33.66328,008 shs$1.10 billion
03/05/2024$33.72$33.91
+0.56%		$34.21$33.25633,327 shs$1.09 billion
03/04/2024$34.43$33.72
-2.06%		$34.90$33.57435,765 shs$1.09 billion
03/01/2024$33.84$34.43
+1.74%		$34.79$33.78475,262 shs$1.11 billion
02/29/2024$32.67$33.84
+3.58%		$34.01$33.02867,441 shs$1.09 billion

Related Companies:
This page (NASDAQ:BLBD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets