Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MLR Stock Alerts
$60.80
+1.56 (+2.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Miller Industries Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+23.55%
3 Month
Performance
+34.19%
6 Month
Performance
+51.92%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+85.31%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MLR Stock Chart for Saturday, June, 1, 2024

MLR Chart by TradingView

Miller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.24$60.91
+2.81%		$61.87$59.45130,709 shs$698.58 million
05/30/2024$57.77$59.24
+2.54%		$59.52$57.8045,272 shs$679.48 million
05/29/2024$58.95$57.77
-2.00%		$58.31$57.2189,346 shs$662.62 million
05/28/2024$59.35$58.95
-0.67%		$59.53$58.5559,405 shs$676.16 million
05/27/2024$59.35$59.35$59.43$58.1939,000 shs$680.74 million
05/24/2024$58.53$59.33
+1.37%		$59.42$58.5639,050 shs$680.52 million
05/23/2024$58.95$58.53
-0.71%		$58.81$57.9564,337 shs$671.34 million
05/22/2024$59.05$58.95
-0.17%		$59.67$58.6642,429 shs$676.16 million
05/21/2024$59.79$59.05
-1.24%		$59.49$58.2763,268 shs$677.30 million
05/20/2024$59.87$59.79
-0.13%		$60.66$59.4691,281 shs$685.79 million
05/17/2024$59.86$59.87
+0.02%		$60.03$59.4248,727 shs$686.71 million
05/16/2024$60.63$59.86
-1.27%		$60.68$59.4060,194 shs$686.59 million
05/15/2024$59.53$60.63
+1.85%		$60.63$59.3074,697 shs$695.43 million
05/14/2024$57.81$59.53
+2.98%		$59.70$57.9972,092 shs$682.81 million
05/13/2024$57.80$57.81
+0.02%		$58.49$57.4166,768 shs$663.08 million
05/10/2024$57.68$57.84
+0.28%		$58.92$56.4463,886 shs$663.43 million
05/09/2024$55.26$57.68
+4.39%		$60.05$57.04165,950 shs$661.59 million
05/08/2024$55.32$55.26
-0.12%		$55.70$54.6433,927 shs$633.78 million
05/07/2024$54.22$55.32
+2.03%		$56.17$54.24104,589 shs$634.52 million
05/06/2024$52.97$54.22
+2.36%		$54.56$53.3079,938 shs$621.90 million
05/03/2024$51.07$52.86
+3.50%		$53.46$51.30130,252 shs$606.30 million
05/02/2024$49.21$51.07
+3.78%		$51.21$49.2565,686 shs$585.77 million
05/01/2024$48.71$49.21
+1.03%		$49.54$48.3659,455 shs$564.44 million
04/30/2024$49.31$48.71
-1.22%		$49.23$48.3441,134 shs$557.73 million
04/29/2024$49.08$49.31
+0.47%		$49.45$48.5755,918 shs$564.60 million
04/26/2024$49.05$49.08
+0.07%		$49.41$48.7020,854 shs$561.97 million
04/25/2024$49.72$49.05
-1.36%		$49.56$48.6137,830 shs$561.57 million
04/24/2024$50.26$49.72
-1.07%		$50.24$49.6643,494 shs$569.29 million
04/23/2024$49.84$50.26
+0.84%		$50.84$49.5248,411 shs$575.48 million
04/22/2024$49.19$49.84
+1.32%		$50.07$48.9144,812 shs$570.67 million
04/19/2024$49.00$49.19
+0.39%		$49.80$48.5164,936 shs$563.23 million
04/18/2024$49.25$49.00
-0.51%		$49.89$48.8651,080 shs$561.05 million
04/17/2024$50.48$49.25
-2.44%		$51.00$49.2448,766 shs$563.91 million
04/16/2024$50.46$50.48
+0.04%		$50.79$49.9439,462 shs$578.00 million
04/15/2024$50.28$50.46
+0.36%		$50.93$50.1140,553 shs$577.77 million
04/12/2024$52.24$50.25
-3.81%		$52.05$50.1955,703 shs$575.36 million
04/11/2024$51.13$52.24
+2.17%		$52.27$50.7754,151 shs$598.15 million
04/10/2024$53.13$51.13
-3.76%		$53.08$51.0562,563 shs$585.44 million
04/09/2024$53.01$53.13
+0.23%		$53.60$52.5934,342 shs$608.34 million
04/08/2024$52.80$53.01
+0.40%		$53.82$52.8555,258 shs$606.75 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$51.99$52.82
+1.60%		$52.97$51.8955,142 shs$604.79 million
04/04/2024$50.59$51.99
+2.77%		$52.88$51.2263,451 shs$595.08 million
04/03/2024$50.41$50.59
+0.36%		$51.30$49.93162,616 shs$579.26 million
04/02/2024$49.63$50.41
+1.57%		$51.16$49.7264,537 shs$577.19 million
04/01/2024$50.10$49.63
-0.94%		$50.46$49.3755,190 shs$568.26 million
03/29/2024$50.02$50.10
+0.16%		$50.56$49.7387,997 shs$573.45 million
03/28/2024$50.09$50.02
-0.14%		$50.42$49.7387,995 shs$572.73 million
03/27/2024$49.24$50.09
+1.73%		$50.09$49.5744,922 shs$573.53 million
03/26/2024$49.98$49.24
-1.48%		$50.44$49.0352,162 shs$563.80 million
03/25/2024$48.40$49.98
+3.26%		$50.02$48.3073,872 shs$572.27 million
03/22/2024$48.39$48.40
+0.02%		$48.66$48.0748,417 shs$554.18 million
03/21/2024$48.23$48.39
+0.33%		$48.94$48.2856,992 shs$554.07 million
03/20/2024$47.67$48.23
+1.17%		$48.48$47.3248,315 shs$552.23 million
03/19/2024$47.25$47.67
+0.89%		$47.93$47.0051,905 shs$545.63 million
03/18/2024$47.56$47.25
-0.65%		$48.08$47.2568,166 shs$541.01 million
03/15/2024$47.43$47.56
+0.27%		$48.00$46.84125,021 shs$544.56 million
03/14/2024$48.12$47.43
-1.43%		$48.42$47.0163,226 shs$542.88 million
03/13/2024$48.13$48.12
-0.02%		$49.00$48.0157,519 shs$550.97 million
03/12/2024$47.81$48.13
+0.67%		$48.79$47.4151,014 shs$551.09 million
03/11/2024$48.18$47.81
-0.77%		$48.68$47.7242,343 shs$547.42 million
03/08/2024$49.88$48.18
-3.41%		$50.19$48.0391,997 shs$551.66 million
03/07/2024$45.08$49.88
+10.65%		$51.37$48.46185,806 shs$571.13 million
03/06/2024$44.64$45.08
+0.99%		$45.45$44.5586,615 shs$516.17 million
03/05/2024$45.78$44.64
-2.48%		$45.98$44.5434,058 shs$510.95 million
03/04/2024$45.28$45.78
+1.09%		$45.91$45.0859,442 shs$524.12 million
03/01/2024$45.05$45.31
+0.58%		$45.54$44.8636,161 shs$518.80 million
02/29/2024$44.48$45.05
+1.28%		$45.50$44.5957,713 shs$515.64 million

Related Companies:
This page (NYSE:MLR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings