Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free GPC Stock Alerts
$144.14
+3.46 (+2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Genuine Parts Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-8.06%
3 Month
Performance
-3.40%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-3.40%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

GPC Stock Chart for Saturday, June, 1, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$140.67$144.14
+2.47%		$144.40$140.751.50 million shs$20.08 billion
05/30/2024$139.24$140.67
+1.03%		$141.10$139.32651,546 shs$19.60 billion
05/29/2024$141.77$139.24
-1.78%		$141.56$139.15799,898 shs$19.40 billion
05/28/2024$145.22$141.77
-2.38%		$145.75$141.62707,981 shs$19.75 billion
05/27/2024$145.22$145.22$146.67$144.93468,600 shs$20.23 billion
05/24/2024$145.65$145.22
-0.30%		$146.67$144.93468,588 shs$20.23 billion
05/23/2024$149.56$145.65
-2.61%		$149.01$145.56723,038 shs$20.29 billion
05/22/2024$151.51$149.56
-1.29%		$151.97$149.04895,117 shs$20.83 billion
05/21/2024$151.93$151.51
-0.28%		$152.12$150.13844,407 shs$21.11 billion
05/20/2024$152.89$151.93
-0.63%		$153.44$151.76561,798 shs$21.16 billion
05/17/2024$154.10$152.89
-0.79%		$154.84$152.20580,428 shs$21.30 billion
05/16/2024$155.01$154.10
-0.59%		$155.22$153.58585,753 shs$21.47 billion
05/15/2024$155.58$155.01
-0.37%		$157.17$154.63548,089 shs$21.59 billion
05/14/2024$157.53$155.58
-1.24%		$158.65$154.93670,724 shs$21.67 billion
05/13/2024$155.27$157.53
+1.46%		$157.61$155.64867,755 shs$21.94 billion
05/10/2024$155.34$155.27
-0.05%		$155.98$154.08742,420 shs$21.63 billion
05/09/2024$154.33$155.34
+0.65%		$155.64$154.35704,337 shs$21.64 billion
05/08/2024$154.88$154.33
-0.36%		$154.97$153.52928,733 shs$21.50 billion
05/07/2024$156.69$154.88
-1.16%		$157.73$154.861.18 million shs$21.57 billion
05/06/2024$157.41$156.69
-0.46%		$159.77$155.44907,200 shs$21.83 billion
05/03/2024$156.32$157.41
+0.70%		$158.29$157.00662,832 shs$21.93 billion
05/02/2024$156.77$156.32
-0.29%		$157.73$155.99743,332 shs$21.78 billion
05/01/2024$157.21$156.77
-0.28%		$159.15$156.28838,677 shs$21.84 billion
04/30/2024$161.32$157.21
-2.55%		$160.37$156.921.56 million shs$21.90 billion
04/29/2024$159.93$161.32
+0.87%		$162.06$160.501.06 million shs$22.47 billion
04/26/2024$161.07$159.93
-0.71%		$162.14$159.821.00 million shs$22.28 billion
04/25/2024$161.80$161.07
-0.45%		$161.60$158.951.45 million shs$22.44 billion
04/24/2024$163.36$161.80
-0.95%		$163.73$161.221.16 million shs$22.54 billion
04/23/2024$163.09$163.36
+0.17%		$163.86$160.921.11 million shs$22.76 billion
04/22/2024$162.39$163.09
+0.43%		$163.54$160.951.45 million shs$22.72 billion
04/19/2024$160.23$162.39
+1.35%		$162.93$160.263.40 million shs$22.64 billion
04/18/2024$144.07$160.23
+11.22%		$164.45$155.883.91 million shs$22.34 billion
04/17/2024$144.52$144.07
-0.31%		$145.85$143.711.75 million shs$20.09 billion
04/16/2024$144.80$144.52
-0.19%		$145.88$144.341.10 million shs$20.15 billion
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion
03/06/2024$149.97$149.84
-0.09%		$151.39$149.51775,996 shs$20.89 billion
03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion
03/04/2024$149.21$149.97
+0.51%		$150.59$149.21820,714 shs$20.91 billion
03/01/2024$149.26$149.21
-0.03%		$149.49$147.791.13 million shs$20.80 billion
02/29/2024$151.77$149.26
-1.65%		$151.74$148.622.08 million shs$20.81 billion

Related Companies:
This page (NYSE:GPC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders