Free Trial

General Motors (GM) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GM Stock Alerts
$44.99
+1.58 (+3.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Motors Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+1.18%
3 Month
Performance
+9.79%
6 Month
Performance
+38.99%
Year-To-Date
Performance
+25.25%
1 Year
Performance
+36.21%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GM Stock Chart for Saturday, June, 1, 2024

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.40$45.01
+3.71%		$45.02$43.0032.67 million shs$51.35 billion
05/30/2024$42.63$43.40
+1.81%		$43.48$42.629.27 million shs$49.52 billion
05/29/2024$43.10$42.63
-1.08%		$42.75$42.2813.26 million shs$48.64 billion
05/28/2024$44.11$43.10
-2.30%		$43.76$42.8013.75 million shs$49.17 billion
05/27/2024$44.11$44.11$44.32$43.877.37 million shs$50.33 billion
05/24/2024$43.73$44.11
+0.87%		$44.32$43.877.34 million shs$50.33 billion
05/23/2024$43.96$43.73
-0.52%		$44.06$43.3810.51 million shs$49.89 billion
05/22/2024$44.92$43.96
-2.14%		$44.64$43.7411.87 million shs$50.16 billion
05/21/2024$45.13$44.92
-0.45%		$45.18$44.569.91 million shs$51.25 billion
05/20/2024$45.76$45.13
-1.39%		$45.91$45.079.07 million shs$51.49 billion
05/17/2024$45.88$45.76
-0.26%		$46.08$45.5911.23 million shs$52.21 billion
05/16/2024$45.48$45.88
+0.88%		$46.10$45.3711.34 million shs$52.35 billion
05/15/2024$45.03$45.48
+1.01%		$45.64$45.0811.05 million shs$51.89 billion
05/14/2024$45.16$45.03
-0.30%		$45.79$44.7510.89 million shs$51.37 billion
05/13/2024$45.21$45.16
-0.11%		$45.98$45.0813.83 million shs$51.53 billion
05/10/2024$45.36$45.21
-0.33%		$45.63$45.057.92 million shs$51.58 billion
05/09/2024$45.06$45.36
+0.68%		$45.66$44.809.35 million shs$51.75 billion
05/08/2024$45.29$45.06
-0.52%		$45.40$44.587.56 million shs$51.41 billion
05/07/2024$45.06$45.29
+0.51%		$45.84$45.179.14 million shs$51.67 billion
05/06/2024$44.86$45.06
+0.45%		$45.54$44.9610.30 million shs$51.41 billion
05/03/2024$44.67$44.86
+0.43%		$45.55$44.5110.04 million shs$51.18 billion
05/02/2024$44.47$44.67
+0.46%		$45.15$44.5712.94 million shs$50.97 billion
05/01/2024$44.53$44.47
-0.15%		$45.20$44.3813.99 million shs$50.73 billion
04/30/2024$46.04$44.53
-3.28%		$45.42$44.2615.80 million shs$50.81 billion
04/29/2024$45.84$46.04
+0.44%		$46.15$45.5410.57 million shs$52.53 billion
04/26/2024$45.62$45.82
+0.44%		$46.17$45.4212.15 million shs$52.28 billion
04/25/2024$45.07$45.62
+1.22%		$45.85$44.4914.51 million shs$52.67 billion
04/24/2024$45.10$45.07
-0.07%		$45.31$44.6215.00 million shs$52.03 billion
04/23/2024$43.25$45.10
+4.28%		$45.96$44.3728.61 million shs$52.06 billion
04/22/2024$42.37$43.25
+2.08%		$43.56$42.2121.29 million shs$49.93 billion
04/19/2024$42.45$42.38
-0.18%		$42.96$42.1915.51 million shs$48.92 billion
04/18/2024$42.46$42.45
-0.02%		$42.83$42.0114.18 million shs$49.01 billion
04/17/2024$42.65$42.46
-0.45%		$43.16$42.2910.59 million shs$49.02 billion
04/16/2024$42.69$42.65
-0.09%		$42.92$42.1312.38 million shs$49.24 billion
04/15/2024$43.08$42.69
-0.91%		$43.98$42.5213.50 million shs$49.28 billion
04/12/2024$43.84$43.08
-1.74%		$43.56$42.6511.90 million shs$49.73 billion
04/11/2024$43.92$43.84
-0.18%		$43.99$43.1915.53 million shs$50.61 billion
04/10/2024$44.73$43.92
-1.81%		$44.55$43.5111.63 million shs$50.70 billion
04/09/2024$44.34$44.73
+0.88%		$44.87$44.078.79 million shs$51.64 billion
04/08/2024$44.23$44.34
+0.25%		$44.85$44.288.24 million shs$51.19 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$43.68$44.23
+1.26%		$44.31$43.4711.21 million shs$51.06 billion
04/04/2024$45.18$43.68
-3.32%		$46.04$43.6216.48 million shs$50.43 billion
04/03/2024$44.89$45.18
+0.65%		$45.42$44.6914.38 million shs$52.16 billion
04/02/2024$45.40$44.89
-1.12%		$45.26$44.5913.04 million shs$51.82 billion
04/01/2024$45.35$45.40
+0.11%		$45.73$44.9810.99 million shs$52.41 billion
03/29/2024$45.33$45.35
+0.04%		$45.54$44.6014.77 million shs$52.35 billion
03/28/2024$44.61$45.33
+1.63%		$45.54$44.5814.76 million shs$52.33 billion
03/27/2024$44.00$44.61
+1.37%		$44.81$44.0522.14 million shs$51.49 billion
03/26/2024$43.57$44.00
+0.99%		$44.57$43.4315.86 million shs$50.79 billion
03/25/2024$43.06$43.57
+1.18%		$43.96$43.1314.64 million shs$50.30 billion
03/22/2024$43.42$43.05
-0.85%		$43.65$43.009.39 million shs$49.70 billion
03/21/2024$42.85$43.42
+1.33%		$43.59$42.8415.06 million shs$50.13 billion
03/20/2024$41.50$42.85
+3.25%		$42.89$41.3616.87 million shs$49.47 billion
03/19/2024$40.82$41.50
+1.67%		$41.68$40.9015.91 million shs$47.91 billion
03/18/2024$40.69$40.82
+0.32%		$40.93$40.3316.07 million shs$47.12 billion
03/15/2024$39.39$40.69
+3.30%		$40.82$39.2782.75 million shs$46.97 billion
03/14/2024$40.26$39.39
-2.16%		$40.34$38.9518.01 million shs$45.47 billion
03/13/2024$39.22$40.26
+2.64%		$40.47$39.3419.08 million shs$46.47 billion
03/12/2024$39.52$39.22
-0.76%		$39.61$38.9716.94 million shs$45.28 billion
03/11/2024$39.50$39.52
+0.05%		$39.81$39.2211.66 million shs$45.62 billion
03/08/2024$39.34$39.51
+0.43%		$40.15$39.3112.92 million shs$45.61 billion
03/07/2024$40.16$39.34
-2.04%		$40.31$39.2615.42 million shs$45.42 billion
03/06/2024$40.65$40.16
-1.21%		$40.74$39.8315.51 million shs$46.36 billion
03/05/2024$40.93$40.65
-0.68%		$40.89$40.1318.91 million shs$46.93 billion
03/04/2024$40.99$40.93
-0.15%		$41.52$40.7614.51 million shs$47.25 billion
03/01/2024$40.97$40.98
+0.02%		$41.79$40.4013.08 million shs$47.31 billion
02/29/2024$40.65$40.97
+0.79%		$41.34$40.6418.00 million shs$47.30 billion

Related Companies:
This page (NYSE:GM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets