Free Trial

Weyco Group (WEYS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WEYS Stock Alerts
$30.57
-0.63 (-2.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Weyco Group Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+4.98%
3 Month
Performance
-5.65%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+11.04%
Receive WEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WEYS Stock Chart for Saturday, June, 1, 2024

WEYS Chart by TradingView

Weyco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.20$30.57
-2.02%		$31.20$30.149,575 shs$290.42 million
05/30/2024$30.70$31.20
+1.63%		$31.66$30.839,153 shs$296.40 million
05/29/2024$30.04$30.70
+2.20%		$30.83$30.0714,921 shs$291.65 million
05/28/2024$29.95$30.04
+0.30%		$30.46$29.917,336 shs$285.38 million
05/27/2024$29.95$29.95$30.00$29.5110,400 shs$284.53 million
05/24/2024$29.51$29.95
+1.49%		$30.00$29.5110,351 shs$284.82 million
05/23/2024$29.87$29.51
-1.21%		$29.93$29.4116,171 shs$280.55 million
05/22/2024$29.63$29.87
+0.81%		$29.90$29.638,762 shs$284.06 million
05/21/2024$30.26$29.63
-2.08%		$30.54$29.619,752 shs$281.78 million
05/20/2024$30.20$30.26
+0.20%		$30.55$29.7518,850 shs$287.77 million
05/17/2024$29.81$30.20
+1.31%		$30.25$29.968,774 shs$287.20 million
05/16/2024$29.99$29.81
-0.60%		$30.18$29.429,497 shs$283.49 million
05/15/2024$29.16$29.99
+2.85%		$29.99$28.9018,318 shs$285.21 million
05/14/2024$28.14$29.16
+3.62%		$29.50$28.2312,949 shs$277.31 million
05/13/2024$28.60$28.14
-1.61%		$29.49$28.0322,222 shs$267.53 million
05/10/2024$29.13$28.60
-1.82%		$28.93$28.379,481 shs$271.90 million
05/09/2024$28.21$29.13
+3.26%		$29.13$28.4811,159 shs$276.94 million
05/08/2024$28.89$28.21
-2.35%		$28.71$27.8612,538 shs$268.19 million
05/07/2024$29.14$28.89
-0.86%		$29.84$28.6911,523 shs$274.74 million
05/06/2024$29.28$29.14
-0.48%		$29.98$28.0917,194 shs$277.12 million
05/03/2024$29.69$29.28
-1.38%		$30.00$29.276,030 shs$278.37 million
05/02/2024$29.12$29.69
+1.96%		$29.80$29.267,927 shs$282.35 million
05/01/2024$29.35$29.12
-0.78%		$29.75$29.129,896 shs$276.93 million
04/30/2024$29.44$29.35
-0.31%		$29.35$28.557,039 shs$279.12 million
04/29/2024$29.22$29.44
+0.75%		$29.44$28.718,705 shs$279.97 million
04/26/2024$28.24$29.22
+3.47%		$29.46$28.349,262 shs$277.88 million
04/25/2024$28.44$28.24
-0.70%		$28.44$27.508,463 shs$268.56 million
04/24/2024$28.45$28.44
-0.04%		$28.45$28.148,403 shs$270.38 million
04/23/2024$28.80$28.45
-1.22%		$29.07$27.2615,253 shs$270.56 million
04/22/2024$29.14$28.80
-1.17%		$29.20$28.655,905 shs$273.89 million
04/19/2024$28.39$29.14
+2.64%		$29.35$27.5216,805 shs$277.03 million
04/18/2024$28.59$28.39
-0.70%		$29.38$28.0114,924 shs$269.99 million
04/17/2024$28.02$28.59
+2.03%		$28.59$28.075,226 shs$271.89 million
04/16/2024$28.62$28.02
-2.10%		$28.55$27.0517,807 shs$266.47 million
04/15/2024$29.09$28.62
-1.62%		$29.64$28.238,010 shs$272.18 million
04/12/2024$29.90$29.09
-2.71%		$29.90$28.687,619 shs$276.65 million
04/11/2024$30.00$29.90
-0.33%		$30.14$29.456,900 shs$284.35 million
04/10/2024$30.07$30.00
-0.23%		$31.00$29.549,242 shs$285.30 million
04/09/2024$30.01$30.07
+0.20%		$30.07$30.072,307 shs$285.97 million
04/08/2024$30.30$30.01
-0.96%		$30.36$29.915,218 shs$285.40 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$29.76$30.30
+1.81%		$30.30$29.304,223 shs$288.06 million
04/04/2024$29.86$29.76
-0.33%		$30.07$29.065,546 shs$283.02 million
04/03/2024$30.03$29.86
-0.57%		$30.99$29.726,024 shs$283.97 million
04/02/2024$30.62$30.03
-1.93%		$30.03$28.629,246 shs$285.59 million
04/01/2024$31.88$30.62
-3.95%		$31.90$30.526,550 shs$291.20 million
03/29/2024$31.88$31.88$32.00$30.7518,034 shs$303.18 million
03/28/2024$30.99$31.88
+2.87%		$32.00$30.7518,029 shs$303.18 million
03/27/2024$30.60$30.99
+1.27%		$30.99$30.056,419 shs$294.72 million
03/26/2024$30.60$30.60$31.00$29.775,941 shs$291.01 million
03/25/2024$30.60$30.60$31.46$30.088,051 shs$290.91 million
03/22/2024$30.50$30.60
+0.33%		$30.70$29.457,078 shs$290.70 million
03/21/2024$30.28$30.50
+0.73%		$31.07$29.9611,126 shs$289.75 million
03/20/2024$29.06$30.28
+4.20%		$30.37$29.008,896 shs$287.60 million
03/19/2024$29.01$29.06
+0.17%		$29.60$28.9210,420 shs$276.07 million
03/18/2024$29.70$29.01
-2.32%		$29.93$28.9817,630 shs$275.60 million
03/15/2024$29.23$29.70
+1.61%		$29.70$28.8124,502 shs$282.09 million
03/14/2024$29.14$29.23
+0.31%		$30.14$28.6314,868 shs$277.69 million
03/13/2024$28.60$29.14
+1.89%		$29.36$28.6015,095 shs$276.83 million
03/12/2024$28.56$28.60
+0.14%		$28.90$28.606,504 shs$271.70 million
03/11/2024$28.60$28.56
-0.12%		$28.89$28.2314,874 shs$271.26 million
03/08/2024$28.83$28.60
-0.82%		$28.80$28.476,933 shs$271.65 million
03/07/2024$29.52$28.83
-2.34%		$30.01$28.4911,101 shs$273.89 million
03/06/2024$31.49$29.52
-6.26%		$32.00$29.0727,355 shs$280.38 million
03/05/2024$32.37$31.49
-2.72%		$32.50$31.498,940 shs$299.16 million
03/04/2024$32.40$32.37
-0.09%		$32.71$32.372,762 shs$307.52 million
03/01/2024$32.24$32.40
+0.50%		$32.60$32.116,241 shs$307.74 million
02/29/2024$32.44$32.24
-0.62%		$32.80$32.065,932 shs$306.28 million

Related Companies:
This page (NASDAQ:WEYS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets