Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CMI Stock Alerts
$281.73
+2.61 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cummins Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-0.76%
3 Month
Performance
+4.26%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+36.17%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CMI Stock Chart for Saturday, June, 1, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$279.12$281.68
+0.92%		$281.76$274.611.53 million shs$38.53 billion
05/30/2024$274.34$279.12
+1.74%		$279.51$274.51747,616 shs$38.18 billion
05/29/2024$278.29$274.34
-1.42%		$276.53$273.66690,082 shs$37.52 billion
05/28/2024$284.91$278.29
-2.32%		$284.99$277.75733,975 shs$38.06 billion
05/27/2024$284.91$284.91$286.00$282.91529,800 shs$38.97 billion
05/24/2024$283.90$284.71
+0.29%		$286.00$282.91529,535 shs$38.94 billion
05/23/2024$287.01$283.90
-1.08%		$286.53$281.511.08 million shs$38.83 billion
05/22/2024$285.97$287.01
+0.36%		$288.85$285.45659,316 shs$39.26 billion
05/21/2024$284.86$285.97
+0.39%		$286.61$283.46813,533 shs$39.11 billion
05/20/2024$285.56$284.86
-0.25%		$286.88$284.42640,979 shs$38.96 billion
05/17/2024$287.85$285.68
-0.75%		$288.80$282.721.06 million shs$39.08 billion
05/16/2024$292.02$287.85
-1.43%		$293.90$286.401.07 million shs$39.37 billion
05/15/2024$295.32$292.02
-1.12%		$296.87$291.69831,237 shs$39.94 billion
05/14/2024$291.63$295.32
+1.27%		$295.98$293.18832,893 shs$40.39 billion
05/13/2024$298.61$291.63
-2.34%		$300.22$291.24931,625 shs$39.89 billion
05/10/2024$294.58$298.75
+1.42%		$298.81$295.00755,548 shs$40.86 billion
05/09/2024$288.97$294.58
+1.94%		$294.89$289.17626,980 shs$40.29 billion
05/08/2024$287.12$288.97
+0.64%		$289.21$284.57756,789 shs$39.24 billion
05/07/2024$283.59$287.12
+1.24%		$289.20$283.59701,396 shs$39.27 billion
05/06/2024$280.74$283.59
+1.02%		$286.94$283.05726,042 shs$38.79 billion
05/03/2024$280.29$280.74
+0.16%		$281.82$275.81975,578 shs$38.39 billion
05/02/2024$283.85$280.29
-1.25%		$284.97$273.921.49 million shs$38.33 billion
05/01/2024$282.66$283.85
+0.42%		$289.84$282.111.25 million shs$38.82 billion
04/30/2024$293.65$282.66
-3.74%		$290.75$282.451.21 million shs$38.66 billion
04/29/2024$291.14$293.65
+0.86%		$294.40$291.49474,175 shs$40.16 billion
04/26/2024$291.40$291.09
-0.11%		$292.47$290.61480,215 shs$39.81 billion
04/25/2024$292.42$291.40
-0.35%		$292.44$285.89765,018 shs$39.85 billion
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion

Related Companies:
This page (NYSE:CMI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings