Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GDDY Stock Alerts
$139.63
+1.42 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GoDaddy Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+14.14%
3 Month
Performance
+22.82%
6 Month
Performance
+36.88%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+85.97%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GDDY Stock Chart for Saturday, June, 1, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$138.28$139.61
+0.96%		$139.80$136.873.97 million shs$19.92 billion
05/30/2024$139.32$138.28
-0.75%		$139.30$137.551.32 million shs$19.73 billion
05/29/2024$138.46$139.32
+0.62%		$140.82$138.141.47 million shs$19.88 billion
05/28/2024$140.14$138.46
-1.20%		$141.01$137.851.27 million shs$19.76 billion
05/27/2024$140.14$140.14$141.27$138.52948,000 shs$20.00 billion
05/24/2024$138.50$140.11
+1.16%		$141.27$138.77948,012 shs$19.99 billion
05/23/2024$139.28$138.50
-0.56%		$140.00$138.07735,584 shs$19.73 billion
05/22/2024$138.83$139.28
+0.32%		$139.67$137.941.10 million shs$19.84 billion
05/21/2024$137.99$138.83
+0.61%		$139.19$137.30630,759 shs$19.78 billion
05/20/2024$135.70$137.99
+1.69%		$137.99$135.03778,780 shs$19.66 billion
05/17/2024$135.01$135.69
+0.50%		$136.00$134.63795,733 shs$19.33 billion
05/16/2024$136.45$135.01
-1.06%		$136.90$134.87795,601 shs$19.24 billion
05/15/2024$132.79$136.45
+2.76%		$136.76$133.891.03 million shs$19.44 billion
05/14/2024$133.59$132.79
-0.60%		$133.98$131.84984,154 shs$18.92 billion
05/13/2024$133.92$133.59
-0.25%		$135.43$133.16855,632 shs$19.03 billion
05/10/2024$131.92$133.90
+1.50%		$133.98$132.241.08 million shs$19.08 billion
05/09/2024$131.40$131.92
+0.40%		$132.90$131.58971,734 shs$18.80 billion
05/08/2024$131.36$131.40
+0.03%		$132.00$130.32995,806 shs$18.72 billion
05/07/2024$128.34$131.36
+2.35%		$131.90$128.531.89 million shs$18.72 billion
05/06/2024$123.64$128.34
+3.80%		$128.60$124.831.65 million shs$18.29 billion
05/03/2024$124.30$123.64
-0.53%		$127.99$122.042.26 million shs$17.62 billion
05/02/2024$122.33$124.30
+1.61%		$124.38$120.592.03 million shs$17.71 billion
05/01/2024$122.42$122.33
-0.07%		$125.39$121.921.73 million shs$17.43 billion
04/30/2024$125.12$122.42
-2.16%		$125.06$122.371.29 million shs$17.44 billion
04/29/2024$125.01$125.12
+0.09%		$126.50$123.971.24 million shs$17.83 billion
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion
02/29/2024$113.03$114.15
+0.99%		$116.31$112.292.83 million shs$16.11 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits