Leidos (LDOS) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free LDOS Stock Alerts $147.05 +1.77 (+1.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Leidos Stock Price Performance5 Day Performance-2.71%1 Month Performance+3.40%3 Month Performance+15.39%6 Month Performance+34.99%Year-To-Date Performance+35.86%1 Year Performance+87.40% Receive LDOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LDOS Stock Chart for Saturday, June, 1, 2024 LDOS Chart by TradingView Leidos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$145.27$147.05+1.23%$147.10$144.721.55 million shs$19.88 billion05/30/2024$145.72$145.27-0.31%$146.49$145.02731,461 shs$19.64 billion05/29/2024$147.58$145.72-1.26%$147.31$145.49673,529 shs$19.70 billion05/28/2024$151.15$147.58-2.36%$150.58$147.17745,626 shs$19.95 billion05/27/2024$151.15$151.15$151.32$150.00691,700 shs$20.44 billion05/24/2024$149.77$151.15+0.92%$151.32$150.00691,654 shs$20.44 billion Get the Latest News and Ratings for LDOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$149.93$149.77-0.11%$151.16$148.92738,745 shs$20.25 billion05/22/2024$150.28$149.93-0.23%$151.11$149.631.01 million shs$20.27 billion05/21/2024$149.44$150.28+0.56%$150.35$149.59581,468 shs$20.32 billion05/20/2024$148.67$149.44+0.52%$149.49$147.92475,449 shs$20.21 billion05/17/2024$147.56$148.66+0.75%$148.73$147.00674,468 shs$20.10 billion05/16/2024$147.23$147.56+0.22%$148.73$147.16602,992 shs$19.95 billion05/15/2024$146.59$147.23+0.44%$148.16$146.92941,459 shs$19.91 billion05/14/2024$146.09$146.59+0.34%$146.93$145.37786,621 shs$19.82 billion05/13/2024$147.48$146.09-0.94%$147.78$146.06958,482 shs$19.75 billion05/10/2024$146.83$147.48+0.44%$147.80$146.73667,024 shs$19.94 billion05/09/2024$145.50$146.83+0.91%$147.00$145.131.07 million shs$19.85 billion05/08/2024$142.85$145.50+1.86%$145.50$143.501.20 million shs$19.67 billion05/07/2024$142.62$142.85+0.16%$144.17$142.751.01 million shs$19.31 billion05/06/2024$141.67$142.62+0.67%$143.29$141.671.86 million shs$19.28 billion05/03/2024$142.71$141.65-0.74%$143.07$141.231.31 million shs$19.15 billion05/02/2024$142.21$142.71+0.35%$143.35$140.731.72 million shs$19.28 billion05/01/2024$140.22$142.21+1.42%$142.90$138.601.95 million shs$19.22 billion04/30/2024$131.62$140.22+6.53%$140.91$135.123.64 million shs$18.95 billion04/29/2024$130.36$131.62+0.97%$132.34$130.291.28 million shs$17.79 billion04/26/2024$129.88$130.33+0.35%$130.95$128.80891,837 shs$17.61 billion04/25/2024$128.90$129.88+0.76%$130.14$128.22702,620 shs$17.55 billion04/24/2024$128.77$128.90+0.10%$130.36$128.04827,750 shs$17.42 billion04/23/2024$126.03$128.77+2.17%$128.77$126.331.22 million shs$17.40 billion04/22/2024$124.91$126.03+0.90%$127.06$124.991.02 million shs$17.03 billion04/19/2024$123.76$124.92+0.94%$125.45$124.00940,430 shs$16.88 billion04/18/2024$124.33$123.76-0.46%$125.21$123.28868,045 shs$16.72 billion04/17/2024$124.63$124.33-0.24%$125.03$123.231.08 million shs$16.80 billion04/16/2024$124.91$124.63-0.22%$125.82$124.32871,818 shs$16.84 billion04/15/2024$125.73$124.91-0.65%$127.35$124.21817,490 shs$16.88 billion04/12/2024$126.63$125.73-0.71%$127.08$124.93744,960 shs$16.99 billion04/11/2024$126.18$126.63+0.36%$127.86$125.58717,874 shs$17.11 billion04/10/2024$127.10$126.18-0.72%$127.14$125.12740,016 shs$17.05 billion04/09/2024$129.23$127.10-1.65%$129.70$126.74713,468 shs$17.18 billion04/08/2024$128.66$129.23+0.44%$130.26$128.34779,836 shs$17.46 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$128.71$128.66-0.04%$129.40$127.78687,765 shs$17.39 billion04/04/2024$128.96$128.71-0.19%$130.11$128.34547,012 shs$17.39 billion04/03/2024$128.93$128.96+0.02%$129.99$128.69719,767 shs$17.43 billion04/02/2024$130.42$128.93-1.14%$130.43$128.78555,973 shs$17.42 billion04/01/2024$131.09$130.42-0.51%$130.92$129.84444,079 shs$17.62 billion03/29/2024$131.09$131.09$131.50$130.19682,928 shs$17.71 billion03/28/2024$130.57$131.09+0.40%$131.50$130.19682,693 shs$17.71 billion03/27/2024$129.36$130.57+0.94%$130.73$129.61669,380 shs$17.64 billion03/26/2024$128.22$129.36+0.89%$129.56$128.07588,155 shs$17.48 billion03/25/2024$129.14$128.22-0.71%$129.77$128.22439,989 shs$17.33 billion03/22/2024$129.19$129.11-0.06%$129.67$128.69617,267 shs$17.45 billion03/21/2024$127.88$129.19+1.02%$129.97$127.45516,096 shs$17.46 billion03/20/2024$127.89$127.88-0.01%$129.02$127.32748,964 shs$17.28 billion03/19/2024$126.35$127.89+1.22%$127.92$126.52734,323 shs$17.28 billion03/18/2024$127.92$126.35-1.23%$127.88$125.561.38 million shs$17.07 billion03/15/2024$127.79$127.89+0.08%$128.01$126.481.80 million shs$17.28 billion03/14/2024$128.06$127.79-0.21%$127.80$125.81745,831 shs$17.35 billion03/13/2024$127.28$128.06+0.61%$128.52$127.14837,511 shs$17.39 billion03/12/2024$127.25$127.28+0.02%$127.48$125.87835,397 shs$17.28 billion03/11/2024$128.76$127.25-1.17%$128.15$126.68644,077 shs$17.28 billion03/08/2024$129.78$128.76-0.79%$129.95$128.11531,017 shs$17.48 billion03/07/2024$129.82$129.78-0.03%$130.39$128.39917,649 shs$17.62 billion03/06/2024$129.28$129.82+0.42%$129.88$128.53554,205 shs$17.63 billion03/05/2024$129.52$129.28-0.19%$130.10$128.38688,389 shs$17.55 billion03/04/2024$127.44$129.52+1.63%$129.74$127.44661,402 shs$17.59 billion03/01/2024$127.86$127.44-0.33%$129.06$126.79834,146 shs$17.30 billion02/29/2024$126.58$127.86+1.01%$128.07$126.461.05 million shs$17.36 billion Related Companies: Gartner Stock Chart Cognizant Technology Solutions Stock Chart Booz Allen Hamilton Stock Chart EPAM Systems Stock Chart CACI International Stock Chart Amdocs Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Forrester Research Stock Chart Unisys Stock Chart Receive LDOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LDOS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leidos Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.