Free Trial

GoDaddy (GDDY) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free GDDY Stock Alerts
$139.63
+1.42 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GDDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$125.00$0.022Put4 - - 4
(+0)		34.35%
(+1.01%)		-0.0101841
6/7/2024$126.00$0.028Put4 - - 5
(+0)		33.21%
(+1.02%)		-0.0130891
6/7/2024$131.00$0.115Put1 - - 11
(+0)		27.95%
(+0.98%)		-0.0514621
6/7/2024$132.00$0.157Put2 - 10
(+0)		27.01%
(+0.94%)		-0.0689832
6/7/2024$133.00$0.217Put1 - - 1
(+0)		26.12%
(+0.88%)		-0.0926991
6/7/2024$134.00$0.301Put1 - - 9
(+0)		25.30%
(+0.79%)		-0.1245011
6/7/2024$136.00$0.587Put8 - 82
(+0)		23.92%
(+0.54%)		-0.2203473
6/7/2024$136.00$4.083Call1 - - 13
(+0)		23.92%
(+0.54%)		0.7818111
6/7/2024$137.00$0.816Put22 - - 6
(+1)		23.40%
(+0.38%)		-0.2871434
6/7/2024$137.00$3.311Call4 - 40
(+0)		23.40%
(+0.38%)		0.7159342
6/7/2024$138.00$1.126Put5071821
(+7)		23.00%
(+0.19%)		-0.36610324
6/7/2024$138.00$2.617Call3 - 32
(+0)		23.00%
(+0.19%)		0.6382181
6/7/2024$139.00$1.527Put27 - 1412
(+9)		22.74%
(-0.01%)		-0.4539369
6/7/2024$139.00$2.015Call3 - 34
(+0)		22.74%
(-0.01%)		0.5517321
6/7/2024$140.00$2.030Put16 - 513
(+1)		22.63%
(-0.21%)		-0.5454978
6/7/2024$140.00$1.512Call32131
(+0)		22.63%
(-0.21%)		0.4616552
6/7/2024$143.00$0.568Call33 - 3
(+0)		23.06%
(-0.70%)		0.2258663
6/7/2024$146.00$0.195Call1 - 12
(+0)		24.28%
(-1.00%)		0.0923451
6/7/2024$147.00$0.136Call22 - 0
(+0)		24.78%
(-1.06%)		0.0672492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GDDY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings