Free Trial

Euronav (EURN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EURN Stock Alerts
$16.91
+0.55 (+3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Euronav Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+1.47%
3 Month
Performance
-4.14%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+11.51%
Receive EURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EURN Stock Chart for Saturday, June, 1, 2024

EURN Chart by TradingView

Euronav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.36$16.92
+3.42%		$16.99$16.43281,315 shs$0.00
05/30/2024$15.94$16.36
+2.63%		$16.40$16.02200,893 shs$0.00
05/29/2024$15.96$15.94
-0.13%		$15.97$15.79161,301 shs$0.00
05/28/2024$16.19$15.96
-1.42%		$16.45$15.88342,959 shs$0.00
05/27/2024$16.19$16.19$16.29$16.00291,800 shs$0.00
05/24/2024$16.01$16.19
+1.16%		$16.29$16.00291,837 shs$0.00
05/23/2024$16.07$16.01
-0.40%		$16.31$15.91258,921 shs$0.00
05/22/2024$21.07$16.07
-23.73%		$16.51$16.061.33 million shs$0.00
05/21/2024$21.04$21.07
+0.14%		$21.25$20.92751,804 shs$0.00
05/20/2024$20.70$21.04
+1.64%		$21.25$20.90419,113 shs$0.00
05/17/2024$20.73$20.71
-0.10%		$20.86$20.46310,021 shs$0.00
05/16/2024$20.28$20.73
+2.24%		$20.80$20.43393,034 shs$0.00
05/15/2024$20.17$20.28
+0.52%		$20.38$20.09291,004 shs$0.00
05/14/2024$19.67$20.17
+2.54%		$20.19$19.66399,725 shs$4.07 billion
05/13/2024$19.50$19.67
+0.87%		$19.80$19.49361,493 shs$0.00
05/10/2024$19.30$19.50
+1.01%		$19.71$19.36473,658 shs$3.93 billion
05/09/2024$18.60$19.30
+3.76%		$19.30$18.57469,752 shs$3.89 billion
05/08/2024$17.40$18.60
+6.90%		$18.66$17.79443,032 shs$0.00
05/07/2024$16.92$17.40
+2.84%		$17.44$17.10360,954 shs$0.00
05/06/2024$17.00$16.92
-0.47%		$17.05$16.88198,153 shs$0.00
05/03/2024$16.95$17.00
+0.29%		$17.10$16.86144,524 shs$0.00
05/02/2024$16.67$16.95
+1.71%		$16.96$16.68190,638 shs$0.00
05/01/2024$16.69$16.67
-0.15%		$16.75$16.51170,028 shs$0.00
04/30/2024$16.76$16.69
-0.39%		$16.85$16.58119,665 shs$0.00
04/29/2024$16.85$16.76
-0.56%		$16.89$16.70188,524 shs$3.38 billion
04/26/2024$16.42$16.86
+2.65%		$16.99$16.65359,452 shs$0.00
04/25/2024$16.43$16.42
-0.03%		$16.59$16.35206,228 shs$0.00
04/24/2024$16.57$16.43
-0.88%		$16.66$16.40116,669 shs$0.00
04/23/2024$16.29$16.57
+1.75%		$16.63$16.27120,263 shs$0.00
04/22/2024$16.35$16.29
-0.40%		$16.41$16.21173,154 shs$0.00
04/19/2024$16.37$16.34
-0.18%		$16.41$16.11247,835 shs$0.00
04/18/2024$16.50$16.37
-0.76%		$16.45$16.25262,347 shs$0.00
04/17/2024$16.46$16.50
+0.21%		$16.63$16.46219,194 shs$0.00
04/16/2024$16.18$16.46
+1.73%		$16.48$16.11301,943 shs$0.00
04/15/2024$16.28$16.18
-0.61%		$16.40$16.18420,878 shs$3.26 billion
04/12/2024$16.58$16.27
-1.87%		$16.64$16.22514,879 shs$0.00
04/11/2024$16.41$16.58
+1.04%		$16.73$16.41363,617 shs$3.34 billion
04/10/2024$16.60$16.41
-1.14%		$16.56$16.28464,140 shs$3.31 billion
04/09/2024$16.59$16.60
+0.06%		$16.97$16.41804,244 shs$0.00
04/08/2024$16.98$16.59
-2.30%		$17.05$16.55574,390 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.77$16.98
+1.25%		$17.09$16.81616,256 shs$0.00
04/04/2024$16.87$16.77
-0.59%		$17.01$16.77531,297 shs$0.00
04/03/2024$16.62$16.87
+1.50%		$16.87$16.66315,008 shs$0.00
04/02/2024$16.60$16.62
+0.12%		$16.73$16.61197,414 shs$0.00
04/01/2024$16.63$16.60
-0.18%		$16.70$16.58385,806 shs$0.00
03/29/2024$16.63$16.63$16.69$16.46267,588 shs$0.00
03/28/2024$16.44$16.63
+1.16%		$16.69$16.46267,585 shs$0.00
03/27/2024$16.39$16.44
+0.31%		$16.44$16.29407,476 shs$0.00
03/26/2024$16.24$16.39
+0.95%		$16.42$16.18410,535 shs$0.00
03/25/2024$15.98$16.24
+1.60%		$16.33$15.93845,268 shs$0.00
03/22/2024$16.03$15.98
-0.31%		$16.30$15.971.56 million shs$0.00
03/21/2024$14.70$16.03
+9.05%		$16.04$14.835.00 million shs$0.00
03/20/2024$15.41$14.70
-4.58%		$14.84$14.113.79 million shs$0.00
03/19/2024$15.47$15.41
-0.39%		$15.86$15.261.38 million shs$0.00
03/18/2024$16.42$15.47
-5.82%		$16.38$15.441.60 million shs$0.00
03/15/2024$17.85$16.39
-8.18%		$17.80$16.383.10 million shs$0.00
03/14/2024$17.75$17.85
+0.56%		$17.86$17.73786,164 shs$0.00
03/13/2024$17.79$17.75
-0.22%		$17.83$17.663.00 million shs$0.00
03/12/2024$17.80$17.79
-0.03%		$17.80$17.77444,918 shs$0.00
03/11/2024$17.80$17.80
-0.03%		$17.81$17.79503,316 shs$0.00
03/08/2024$17.78$17.80
+0.08%		$17.81$17.781.91 million shs$0.00
03/07/2024$17.78$17.78
+0.03%		$17.82$17.773.95 million shs$0.00
03/06/2024$17.74$17.78
+0.20%		$17.80$17.731.74 million shs$0.00
03/05/2024$17.73$17.74
+0.08%		$17.77$17.721.87 million shs$0.00
03/04/2024$17.64$17.73
+0.48%		$17.74$17.683.21 million shs$0.00
03/01/2024$17.71$17.64
-0.40%		$17.75$17.641.06 million shs$0.00
02/29/2024$17.72$17.71
-0.06%		$17.73$17.701.18 million shs$0.00

Related Companies:
This page (NYSE:EURN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders