Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TRMD Stock Alerts
$37.05
-1.35 (-3.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TORM Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+9.55%
3 Month
Performance
+9.62%
6 Month
Performance
+30.41%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+46.91%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRMD Stock Chart for Saturday, June, 1, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.40$37.05
-3.52%		$37.26$36.672.44 million shs$3.02 billion
05/30/2024$37.62$38.40
+2.07%		$38.43$38.02399,163 shs$3.13 billion
05/29/2024$38.19$37.62
-1.49%		$38.33$37.53350,621 shs$3.07 billion
05/28/2024$37.77$38.19
+1.11%		$38.30$37.81579,402 shs$3.11 billion
05/27/2024$37.77$37.77$37.88$37.40985,100 shs$3.08 billion
05/24/2024$37.08$37.77
+1.86%		$37.88$37.40852,245 shs$3.08 billion
05/23/2024$36.59$37.08
+1.34%		$37.40$36.92753,983 shs$3.02 billion
05/22/2024$37.50$36.59
-2.43%		$37.44$36.36784,481 shs$2.98 billion
05/21/2024$38.20$37.50
-1.83%		$37.78$37.32750,848 shs$3.06 billion
05/20/2024$38.16$38.20
+0.10%		$38.50$37.921.78 million shs$3.11 billion
05/17/2024$37.89$38.16
+0.71%		$38.30$37.781.13 million shs$3.11 billion
05/16/2024$38.04$37.89
-0.39%		$38.25$37.62892,234 shs$3.09 billion
05/15/2024$38.22$38.04
-0.47%		$38.30$37.84919,168 shs$3.10 billion
05/14/2024$36.91$38.22
+3.55%		$38.28$37.341.18 million shs$3.11 billion
05/13/2024$36.22$36.91
+1.91%		$37.15$36.621.25 million shs$3.01 billion
05/10/2024$36.31$36.22
-0.25%		$37.05$36.18983,095 shs$2.95 billion
05/09/2024$35.80$36.31
+1.42%		$36.69$35.72872,563 shs$2.96 billion
05/08/2024$34.93$35.80
+2.49%		$36.89$35.622.22 million shs$2.92 billion
05/07/2024$34.72$34.93
+0.60%		$35.00$34.40654,461 shs$2.85 billion
05/06/2024$34.78$34.72
-0.17%		$35.45$34.70902,753 shs$2.83 billion
05/03/2024$34.56$34.78
+0.64%		$34.87$34.53451,968 shs$2.83 billion
05/02/2024$33.82$34.56
+2.19%		$34.72$33.85456,021 shs$2.82 billion
05/01/2024$34.43$33.82
-1.77%		$34.27$33.61511,826 shs$2.76 billion
04/30/2024$34.84$34.43
-1.18%		$34.85$34.34278,771 shs$2.81 billion
04/29/2024$34.65$34.84
+0.55%		$34.90$34.39552,511 shs$2.84 billion
04/26/2024$34.03$34.65
+1.82%		$34.80$34.20426,642 shs$2.82 billion
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion
03/07/2024$33.76$33.20
-1.66%		$34.33$33.161.08 million shs$2.71 billion
03/06/2024$33.39$33.76
+1.11%		$33.76$33.13618,346 shs$2.75 billion
03/05/2024$32.64$33.39
+2.30%		$33.76$33.13368,383 shs$2.72 billion
03/04/2024$33.80$32.64
-3.43%		$33.82$32.64486,659 shs$2.66 billion
03/01/2024$33.81$33.80
-0.03%		$34.20$33.50414,337 shs$2.75 billion
02/29/2024$34.34$33.81
-1.54%		$34.47$33.80438,362 shs$2.76 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings