SFL (SFL) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SFL Stock Alerts $14.31 +0.05 (+0.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends SFL Stock Price Performance5 Day Performance+1.13%1 Month Performance+8.00%3 Month Performance+6.04%6 Month Performance+24.11%Year-To-Date Performance+26.86%1 Year Performance+64.86% Receive SFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. SFL Stock Chart for Saturday, June, 1, 2024 SFL Chart by TradingView SFL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.26$14.31+0.39%$14.42$14.23432,952 shs$1.98 billion05/30/2024$14.04$14.26+1.57%$14.28$13.99471,369 shs$1.98 billion05/29/2024$14.14$14.04-0.74%$14.13$13.99618,380 shs$1.94 billion05/28/2024$14.15$14.14-0.07%$14.27$14.08557,143 shs$1.96 billion05/27/2024$14.15$14.15$14.21$14.03451,700 shs$1.96 billion05/24/2024$14.19$14.15-0.28%$14.21$14.04451,702 shs$1.96 billion Get the Latest News and Ratings for SFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SFL and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.28$14.19-0.67%$14.36$14.08627,435 shs$1.97 billion05/22/2024$14.43$14.28-1.04%$14.43$14.21549,526 shs$1.98 billion05/21/2024$14.33$14.43+0.70%$14.62$14.31793,074 shs$2.00 billion05/20/2024$14.05$14.33+1.99%$14.35$14.08827,362 shs$1.99 billion05/17/2024$14.20$14.05-1.09%$14.28$13.961.01 million shs$1.95 billion05/16/2024$13.98$14.20+1.61%$14.22$14.07865,027 shs$1.97 billion05/15/2024$14.18$13.98-1.45%$14.19$13.861.25 million shs$1.94 billion05/14/2024$14.34$14.18-1.08%$14.30$13.541.42 million shs$1.96 billion05/13/2024$14.29$14.34+0.31%$14.45$14.28881,994 shs$1.99 billion05/10/2024$14.28$14.29+0.07%$14.48$14.19624,607 shs$1.98 billion05/09/2024$14.03$14.28+1.78%$14.30$14.03585,989 shs$1.98 billion05/08/2024$13.71$14.03+2.37%$14.03$13.67566,808 shs$1.94 billion05/07/2024$13.52$13.71+1.41%$13.78$13.54496,213 shs$1.90 billion05/06/2024$13.51$13.52+0.04%$13.64$13.49361,721 shs$1.87 billion05/03/2024$13.64$13.51-0.99%$13.66$13.50449,213 shs$1.87 billion05/02/2024$13.25$13.64+2.94%$13.65$13.33624,627 shs$1.89 billion05/01/2024$13.33$13.25-0.56%$13.40$13.12681,161 shs$1.84 billion04/30/2024$13.41$13.33-0.63%$13.50$13.26614,931 shs$1.85 billion04/29/2024$13.24$13.41+1.28%$13.44$13.16691,611 shs$1.86 billion04/26/2024$13.14$13.24+0.76%$13.30$13.12419,903 shs$1.83 billion04/25/2024$13.03$13.14+0.84%$13.14$12.96454,424 shs$1.82 billion04/24/2024$13.00$13.03+0.19%$13.05$12.92460,250 shs$1.80 billion04/23/2024$12.80$13.00+1.56%$13.07$12.75401,081 shs$1.80 billion04/22/2024$12.71$12.80+0.71%$12.91$12.64410,470 shs$1.77 billion04/19/2024$12.47$12.72+2.01%$12.74$12.49537,151 shs$1.76 billion04/18/2024$12.60$12.47-1.07%$12.62$12.36816,310 shs$1.73 billion04/17/2024$12.64$12.60-0.32%$12.76$12.56428,766 shs$1.75 billion04/16/2024$12.65$12.64-0.04%$12.66$12.50407,830 shs$1.75 billion04/15/2024$12.58$12.65+0.52%$12.76$12.58398,540 shs$1.75 billion04/12/2024$12.80$12.58-1.72%$12.90$12.56410,730 shs$1.74 billion04/11/2024$12.55$12.80+1.99%$12.82$12.59754,806 shs$1.77 billion04/10/2024$12.61$12.55-0.48%$12.62$12.41646,938 shs$1.74 billion04/09/2024$12.78$12.61-1.29%$12.82$12.56646,975 shs$1.75 billion04/08/2024$12.97$12.78-1.50%$12.94$12.69544,124 shs$1.77 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$13.04$12.98-0.46%$13.08$12.89482,648 shs$1.80 billion04/04/2024$13.20$13.04-1.17%$13.23$13.01629,622 shs$1.81 billion04/03/2024$13.36$13.20-1.20%$13.35$13.16607,423 shs$1.83 billion04/02/2024$13.30$13.36+0.41%$13.41$13.19524,583 shs$1.85 billion04/01/2024$13.18$13.30+0.91%$13.45$13.22543,841 shs$1.84 billion03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion03/28/2024$13.12$13.18+0.46%$13.30$13.12658,300 shs$1.83 billion03/27/2024$13.07$13.12+0.42%$13.20$13.05548,022 shs$1.82 billion03/26/2024$13.25$13.07-1.36%$13.27$12.98695,455 shs$1.81 billion03/25/2024$13.31$13.25-0.49%$13.45$13.22370,276 shs$1.84 billion03/22/2024$13.43$13.32-0.82%$13.44$13.29418,186 shs$1.85 billion03/21/2024$13.32$13.43+0.83%$13.46$13.32690,504 shs$1.86 billion03/20/2024$12.98$13.32+2.66%$13.39$12.87728,904 shs$1.85 billion03/19/2024$12.92$12.98+0.43%$13.00$12.85505,469 shs$1.80 billion03/18/2024$12.81$12.92+0.86%$12.94$12.71691,640 shs$1.79 billion03/15/2024$13.08$12.81-2.10%$13.17$12.801.44 million shs$1.77 billion03/14/2024$13.43$13.08-2.57%$13.20$12.95703,554 shs$1.81 billion03/13/2024$13.53$13.43-0.78%$13.58$13.41579,750 shs$1.86 billion03/12/2024$13.47$13.53+0.45%$13.58$13.46576,725 shs$1.87 billion03/11/2024$13.55$13.47-0.59%$13.57$13.40501,908 shs$1.87 billion03/08/2024$13.58$13.56-0.15%$13.66$13.44576,329 shs$1.88 billion03/07/2024$13.56$13.58+0.15%$13.64$13.55655,207 shs$1.88 billion03/06/2024$13.60$13.56-0.33%$13.73$13.54766,071 shs$1.88 billion03/05/2024$13.41$13.60+1.42%$13.67$13.43918,743 shs$1.88 billion03/04/2024$13.49$13.41-0.59%$13.65$13.41927,073 shs$1.86 billion03/01/2024$13.36$13.50+1.01%$13.54$13.37753,100 shs$1.87 billion02/29/2024$13.42$13.36-0.45%$13.49$13.33920,147 shs$1.85 billion Related Companies: FRO Stock Price Chart STNG Stock Price Chart GOGL Stock Price Chart GLNG Stock Price Chart TNK Stock Price Chart NAT Stock Price Chart TK Stock Price Chart WMB Stock Price Chart KMI Stock Price Chart LNG Stock Price Chart Receive SFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SFL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SFL Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.