Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free STNG Stock Alerts
$82.07
-0.07 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scorpio Tankers Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+18.41%
3 Month
Performance
+22.29%
6 Month
Performance
+47.34%
Year-To-Date
Performance
+34.98%
1 Year
Performance
+74.43%
Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

STNG Stock Chart for Saturday, June, 1, 2024

STNG Chart by TradingView

Scorpio Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$82.15$82.03
-0.15%		$82.39$81.33555,317 shs$4.48 billion
05/30/2024$80.57$82.15
+1.96%		$82.62$80.50466,268 shs$4.48 billion
05/29/2024$81.20$80.57
-0.78%		$81.00$80.17507,822 shs$4.40 billion
05/28/2024$81.39$81.20
-0.23%		$81.79$80.44649,717 shs$4.43 billion
05/27/2024$81.39$81.39$82.42$81.25441,000 shs$4.44 billion
05/24/2024$80.89$81.42
+0.66%		$82.42$81.25441,084 shs$4.44 billion
05/23/2024$81.33$80.89
-0.54%		$82.48$80.70504,396 shs$4.41 billion
05/22/2024$82.99$81.33
-2.00%		$82.40$80.78579,835 shs$4.32 billion
05/21/2024$82.38$82.99
+0.74%		$83.33$82.15513,803 shs$4.41 billion
05/20/2024$81.69$82.38
+0.84%		$83.12$81.84644,987 shs$4.38 billion
05/17/2024$81.05$81.69
+0.79%		$81.76$79.53990,567 shs$4.34 billion
05/16/2024$79.70$81.05
+1.69%		$81.08$79.20719,496 shs$4.30 billion
05/15/2024$79.56$79.70
+0.18%		$79.96$78.32887,567 shs$4.23 billion
05/14/2024$79.23$79.56
+0.42%		$79.57$77.90636,536 shs$4.23 billion
05/13/2024$77.82$79.23
+1.81%		$80.17$78.03698,297 shs$4.21 billion
05/10/2024$76.76$77.83
+1.39%		$79.58$77.821.22 million shs$4.13 billion
05/09/2024$75.41$76.76
+1.79%		$77.69$74.741.33 million shs$4.08 billion
05/08/2024$72.70$75.41
+3.73%		$75.49$72.71967,695 shs$4.01 billion
05/07/2024$71.99$72.70
+0.99%		$73.27$71.93404,806 shs$3.86 billion
05/06/2024$72.40$71.99
-0.57%		$73.65$71.48824,755 shs$3.82 billion
05/03/2024$71.50$72.42
+1.29%		$72.51$70.88486,310 shs$3.85 billion
05/02/2024$69.31$71.50
+3.16%		$71.79$69.79492,781 shs$3.80 billion
05/01/2024$70.36$69.31
-1.49%		$70.88$69.01648,514 shs$3.68 billion
04/30/2024$72.25$70.36
-2.62%		$72.62$70.25640,461 shs$3.74 billion
04/29/2024$72.77$72.25
-0.71%		$73.26$72.02654,657 shs$3.84 billion
04/26/2024$71.81$72.77
+1.34%		$73.13$71.63588,890 shs$3.86 billion
04/25/2024$70.84$71.81
+1.37%		$72.02$70.01450,746 shs$3.81 billion
04/24/2024$70.62$70.84
+0.31%		$71.17$70.02495,851 shs$3.76 billion
04/23/2024$69.83$70.62
+1.13%		$71.48$69.58423,294 shs$3.75 billion
04/22/2024$69.53$69.83
+0.43%		$70.25$68.34990,524 shs$3.71 billion
04/19/2024$68.46$69.57
+1.62%		$70.05$68.58724,856 shs$3.69 billion
04/18/2024$70.78$68.46
-3.28%		$70.54$67.80745,846 shs$3.64 billion
04/17/2024$70.97$70.78
-0.27%		$72.64$70.40578,226 shs$3.76 billion
04/16/2024$70.59$70.97
+0.54%		$71.50$69.40569,944 shs$3.77 billion
04/15/2024$70.97$70.59
-0.54%		$71.88$70.04730,626 shs$3.75 billion
04/12/2024$71.64$70.98
-0.92%		$72.46$70.55619,652 shs$3.77 billion
04/11/2024$70.14$71.64
+2.14%		$71.95$70.85690,463 shs$3.80 billion
04/10/2024$68.97$70.14
+1.70%		$70.24$68.56970,247 shs$3.72 billion
04/09/2024$70.82$68.97
-2.61%		$71.49$68.60966,615 shs$3.66 billion
04/08/2024$71.77$70.82
-1.32%		$71.48$69.87928,969 shs$3.76 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$72.06$71.80
-0.36%		$72.81$71.64478,802 shs$3.81 billion
04/04/2024$73.24$72.06
-1.61%		$73.45$72.00623,979 shs$3.83 billion
04/03/2024$72.60$73.24
+0.88%		$74.04$72.11717,105 shs$3.89 billion
04/02/2024$72.76$72.60
-0.22%		$72.82$71.59627,078 shs$3.86 billion
04/01/2024$71.55$72.76
+1.69%		$73.59$71.80748,322 shs$3.86 billion
03/29/2024$71.55$71.55$71.60$70.30959,659 shs$3.80 billion
03/28/2024$70.52$71.55
+1.46%		$71.60$70.30959,157 shs$3.80 billion
03/27/2024$70.41$70.52
+0.16%		$70.96$69.95839,404 shs$3.75 billion
03/26/2024$71.98$70.41
-2.18%		$71.90$70.39662,223 shs$3.91 billion
03/25/2024$72.50$71.98
-0.72%		$73.43$71.84435,347 shs$3.99 billion
03/22/2024$73.05$72.50
-0.75%		$72.93$72.05406,754 shs$4.02 billion
03/21/2024$72.22$73.05
+1.15%		$73.67$72.12567,472 shs$4.05 billion
03/20/2024$72.55$72.22
-0.45%		$72.28$70.78867,067 shs$4.01 billion
03/19/2024$71.74$72.55
+1.13%		$73.57$71.881.36 million shs$4.03 billion
03/18/2024$71.36$71.74
+0.53%		$72.10$70.52759,274 shs$3.98 billion
03/15/2024$71.91$71.36
-0.76%		$72.74$70.261.31 million shs$3.96 billion
03/14/2024$71.34$71.91
+0.80%		$73.27$70.621.54 million shs$3.99 billion
03/13/2024$69.02$71.34
+3.36%		$71.83$69.721.23 million shs$3.96 billion
03/12/2024$68.27$69.02
+1.10%		$69.95$68.28765,855 shs$3.83 billion
03/11/2024$68.32$68.27
-0.07%		$68.36$67.29533,979 shs$3.79 billion
03/08/2024$69.25$68.32
-1.34%		$69.44$67.78580,609 shs$3.79 billion
03/07/2024$68.28$69.25
+1.42%		$69.49$68.06829,612 shs$3.84 billion
03/06/2024$66.84$68.28
+2.15%		$68.49$66.81952,817 shs$3.79 billion
03/05/2024$64.70$66.84
+3.31%		$67.21$64.91970,806 shs$3.71 billion
03/04/2024$67.10$64.70
-3.58%		$67.38$64.66817,580 shs$3.59 billion
03/01/2024$67.15$67.11
-0.06%		$68.20$67.04765,369 shs$3.72 billion
02/29/2024$66.80$67.15
+0.52%		$68.08$66.55999,379 shs$3.73 billion

Related Companies:
This page (NYSE:STNG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets