Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EEA Stock Alerts
$9.02
+0.10 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The European Equity Fund Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+3.56%
3 Month
Performance
+2.62%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+8.28%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EEA Stock Chart for Saturday, June, 1, 2024

EEA Chart by TradingView

The European Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.92$9.02
+1.12%		$9.05$8.9519,735 shs$62.24 million
05/30/2024$8.85$8.92
+0.79%		$9.04$8.8512,612 shs$61.55 million
05/29/2024$9.06$8.85
-2.32%		$8.98$8.8448,812 shs$61.08 million
05/28/2024$9.19$9.06
-1.41%		$9.09$9.0017,896 shs$62.51 million
05/27/2024$9.19$9.19$9.20$9.1433,100 shs$63.41 million
05/24/2024$9.11$9.19
+0.88%		$9.20$9.1433,184 shs$63.41 million
05/23/2024$9.21$9.11
-1.09%		$9.25$9.1110,455 shs$62.86 million
05/22/2024$9.29$9.21
-0.86%		$9.26$9.212,831 shs$63.55 million
05/21/2024$9.31$9.29
-0.21%		$9.33$9.291,811 shs$64.10 million
05/20/2024$9.35$9.31
-0.43%		$9.36$9.31904 shs$64.24 million
05/17/2024$9.40$9.35
-0.51%		$9.39$9.3522,733 shs$64.52 million
05/16/2024$9.26$9.40
+1.54%		$9.40$9.1954,804 shs$64.84 million
05/15/2024$9.23$9.26
+0.27%		$9.28$9.1610,748 shs$63.86 million
05/14/2024$9.09$9.23
+1.54%		$9.23$9.082,820 shs$63.71 million
05/13/2024$9.15$9.09
-0.66%		$9.16$9.0912,834 shs$62.72 million
05/10/2024$9.15$9.14
-0.11%		$9.15$9.141,883 shs$63.08 million
05/09/2024$9.10$9.15
+0.55%		$9.15$9.121,093 shs$63.15 million
05/08/2024$9.00$9.10
+1.11%		$9.13$9.0716,411 shs$62.79 million
05/07/2024$8.92$9.00
+0.90%		$9.03$8.994,498 shs$62.10 million
05/06/2024$8.83$8.92
+0.97%		$8.94$8.901,519 shs$61.55 million
05/03/2024$8.75$8.83
+0.97%		$8.83$8.785,533 shs$60.96 million
05/02/2024$8.71$8.75
+0.46%		$8.75$8.701,689 shs$60.38 million
05/01/2024$8.64$8.71
+0.81%		$8.71$8.67836 shs$60.10 million
04/30/2024$8.68$8.64
-0.51%		$8.69$8.6213,395 shs$59.62 million
04/29/2024$8.59$8.68
+1.10%		$8.68$8.649,637 shs$59.94 million
04/26/2024$8.57$8.59
+0.23%		$8.59$8.59192 shs$59.27 million
04/25/2024$8.67$8.57
-1.15%		$8.59$8.559,332 shs$59.13 million
04/24/2024$8.65$8.67
+0.23%		$8.68$8.673,098 shs$59.82 million
04/23/2024$8.58$8.65
+0.87%		$8.65$8.5922,483 shs$59.69 million
04/22/2024$8.53$8.58
+0.59%		$8.60$8.578,197 shs$59.17 million
04/19/2024$8.46$8.53
+0.77%		$8.56$8.4811,713 shs$58.82 million
04/18/2024$8.51$8.46
-0.59%		$8.50$8.462,743 shs$58.37 million
04/17/2024$8.53$8.51
-0.23%		$8.53$8.443,963 shs$58.72 million
04/16/2024$8.56$8.53
-0.35%		$8.54$8.456,844 shs$58.86 million
04/15/2024$8.62$8.56
-0.64%		$8.73$8.5413,458 shs$59.08 million
04/12/2024$8.81$8.62
-2.21%		$8.67$8.626,864 shs$59.44 million
04/11/2024$8.80$8.81
+0.17%		$8.81$8.776,190 shs$60.81 million
04/10/2024$8.89$8.80
-1.07%		$8.85$8.807,289 shs$60.69 million
04/09/2024$8.91$8.89
-0.22%		$8.93$8.894,189 shs$61.34 million
04/08/2024$8.92$8.91
-0.11%		$8.91$8.8220,940 shs$61.48 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$8.84$8.92
+0.90%		$8.92$8.8713,359 shs$61.55 million
04/04/2024$8.84$8.84$8.92$8.842,654 shs$61.00 million
04/03/2024$8.80$8.84
+0.40%		$8.92$8.822,400 shs$61.00 million
04/02/2024$8.93$8.80
-1.40%		$8.80$8.80396 shs$60.75 million
04/01/2024$8.91$8.93
+0.22%		$8.98$8.935,486 shs$61.64 million
03/29/2024$8.95$8.91
-0.45%		$8.95$8.912,637 shs$61.48 million
03/28/2024$8.96$8.95
-0.11%		$8.95$8.932,560 shs$61.76 million
03/27/2024$8.93$8.96
+0.34%		$8.98$8.9013,346 shs$61.82 million
03/26/2024$8.90$8.93
+0.35%		$8.96$8.862,189 shs$61.62 million
03/25/2024$8.91$8.90
-0.12%		$8.94$8.893,471 shs$61.40 million
03/22/2024$8.89$8.91
+0.28%		$8.94$8.914,108 shs$61.48 million
03/21/2024$8.88$8.89
+0.06%		$8.89$8.7421,325 shs$61.32 million
03/20/2024$8.87$8.88
+0.11%		$8.95$8.859,815 shs$61.27 million
03/19/2024$8.87$8.87$8.91$8.8431,125 shs$61.20 million
03/18/2024$8.94$8.87
-0.78%		$9.02$8.877,351 shs$61.20 million
03/15/2024$9.01$8.94
-0.78%		$8.99$8.944,455 shs$61.69 million
03/14/2024$9.08$9.01
-0.77%		$9.06$9.013,171 shs$62.17 million
03/13/2024$8.98$9.08
+1.11%		$9.08$9.072,461 shs$62.65 million
03/12/2024$9.00$8.98
-0.22%		$8.99$8.952,686 shs$61.96 million
03/11/2024$9.00$9.00
+0.06%		$9.02$8.962,746 shs$62.10 million
03/08/2024$8.96$8.99
+0.33%		$9.00$8.9411,050 shs$62.03 million
03/07/2024$8.89$8.96
+0.79%		$8.96$8.917,441 shs$61.84 million
03/06/2024$8.82$8.89
+0.79%		$8.91$8.8611,628 shs$61.34 million
03/05/2024$8.78$8.82
+0.46%		$8.84$8.7910,793 shs$60.86 million
03/04/2024$8.79$8.78
-0.11%		$8.79$8.742,269 shs$60.58 million
03/01/2024$8.65$8.79
+1.62%		$8.79$8.791,761 shs$60.65 million
02/29/2024$8.64$8.65
+0.12%		$8.72$8.656,558 shs$59.69 million

Related Companies:
This page (NYSE:EEA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings