Free Trial

Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free VTN Stock Alerts
$10.84
+0.04 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Invesco Trust for Investment Grade New York Municipals Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+4.08%
3 Month
Performance
+2.85%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+7.43%
Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

VTN Stock Chart for Saturday, June, 1, 2024

VTN Chart by TradingView

Invesco Trust for Investment Grade New York Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.79$10.84
+0.46%		$11.02$10.8144,877 shs$211.16 million
05/30/2024$10.85$10.79
-0.55%		$10.93$10.7941,025 shs$210.19 million
05/29/2024$11.04$10.85
-1.72%		$11.03$10.8365,198 shs$211.34 million
05/28/2024$11.07$11.04
-0.27%		$11.20$10.92132,778 shs$215.06 million
05/27/2024$11.07$11.07$11.09$10.59247,600 shs$215.64 million
05/24/2024$10.58$11.07
+4.63%		$11.09$10.59247,658 shs$215.64 million
05/23/2024$10.56$10.58
+0.19%		$10.66$10.5451,540 shs$206.10 million
05/22/2024$10.68$10.56
-1.12%		$10.64$10.5419,150 shs$205.71 million
05/21/2024$10.71$10.68
-0.28%		$10.75$10.6417,299 shs$208.05 million
05/20/2024$10.72$10.71
-0.09%		$10.76$10.702,398 shs$208.63 million
05/17/2024$10.71$10.72
+0.09%		$10.73$10.6914,842 shs$208.83 million
05/16/2024$10.72$10.71
-0.09%		$10.75$10.689,432 shs$208.63 million
05/15/2024$10.70$10.72
+0.21%		$10.73$10.692,131 shs$208.83 million
05/14/2024$10.67$10.70
+0.26%		$10.72$10.686,650 shs$208.37 million
05/13/2024$10.71$10.67
-0.37%		$10.76$10.6610,362 shs$207.85 million
05/10/2024$10.71$10.71$10.76$10.6821,089 shs$208.61 million
05/09/2024$10.70$10.71
+0.09%		$10.75$10.6917,186 shs$208.61 million
05/08/2024$10.68$10.70
+0.19%		$10.79$10.6841,522 shs$208.44 million
05/07/2024$10.60$10.68
+0.75%		$10.71$10.6470,725 shs$208.05 million
05/06/2024$10.55$10.60
+0.52%		$10.61$10.5626,552 shs$206.49 million
05/03/2024$10.44$10.55
+1.01%		$10.56$10.4417,439 shs$205.42 million
05/02/2024$10.42$10.44
+0.24%		$10.48$10.4113,014 shs$203.37 million
05/01/2024$10.37$10.42
+0.44%		$10.44$10.3817,231 shs$202.88 million
04/30/2024$10.38$10.37
-0.10%		$10.44$10.3420,497 shs$202.00 million
04/29/2024$10.35$10.38
+0.29%		$10.42$10.369,904 shs$202.18 million
04/26/2024$10.34$10.35
+0.10%		$10.41$10.29496,626 shs$201.62 million
04/25/2024$10.46$10.34
-1.15%		$10.43$10.3221,700 shs$201.42 million
04/24/2024$10.45$10.46
+0.10%		$10.51$10.4423,140 shs$203.76 million
04/23/2024$10.41$10.45
+0.38%		$10.49$10.4240,701 shs$203.57 million
04/22/2024$10.45$10.41
-0.38%		$10.45$10.4140,009 shs$202.79 million
04/19/2024$10.42$10.45
+0.29%		$10.50$10.459,126 shs$203.57 million
04/18/2024$10.41$10.42
+0.10%		$10.47$10.3953,533 shs$202.98 million
04/17/2024$10.49$10.41
-0.76%		$10.47$10.4049,548 shs$202.79 million
04/16/2024$10.48$10.49
+0.10%		$10.49$10.4121,807 shs$204.35 million
04/15/2024$10.57$10.48
-0.85%		$10.52$10.4536,162 shs$204.13 million
04/12/2024$10.55$10.57
+0.19%		$10.62$10.5647,590 shs$205.90 million
04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million
04/10/2024$10.66$10.55
-1.03%		$10.57$10.5441,409 shs$205.49 million
04/09/2024$10.67$10.66
-0.09%		$10.67$10.6114,653 shs$207.66 million
04/08/2024$10.63$10.67
+0.37%		$10.68$10.6315,345 shs$207.85 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$10.65$10.64
-0.09%		$10.70$10.6320,745 shs$207.27 million
04/04/2024$10.62$10.65
+0.28%		$10.70$10.659,621 shs$207.46 million
04/03/2024$10.72$10.62
-0.93%		$10.68$10.6112,510 shs$206.88 million
04/02/2024$10.74$10.72
-0.19%		$10.72$10.6910,768 shs$208.83 million
04/01/2024$10.75$10.74
-0.09%		$10.81$10.6918,763 shs$209.22 million
03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million
03/28/2024$10.81$10.75
-0.56%		$10.84$10.7540,131 shs$209.41 million
03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million
03/26/2024$10.75$10.81
+0.56%		$10.82$10.7928,947 shs$210.58 million
03/25/2024$10.78$10.75
-0.28%		$10.76$10.7212,592 shs$209.41 million
03/22/2024$10.74$10.77
+0.28%		$10.79$10.7540,207 shs$209.80 million
03/21/2024$10.73$10.74
+0.09%		$10.75$10.7057,195 shs$209.22 million
03/20/2024$10.75$10.73
-0.19%		$10.76$10.6841,520 shs$209.02 million
03/19/2024$10.72$10.75
+0.28%		$10.76$10.7022,869 shs$209.41 million
03/18/2024$10.65$10.72
+0.66%		$10.72$10.6416,011 shs$208.83 million
03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million
03/14/2024$10.74$10.64
-0.93%		$10.71$10.6111,697 shs$207.27 million
03/13/2024$10.72$10.74
+0.19%		$10.75$10.7131,417 shs$209.22 million
03/12/2024$10.65$10.72
+0.66%		$10.75$10.6545,047 shs$208.83 million
03/11/2024$10.62$10.65
+0.28%		$10.68$10.6422,772 shs$207.46 million
03/08/2024$10.60$10.62
+0.19%		$10.64$10.6054,389 shs$206.88 million
03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million
03/06/2024$10.57$10.60
+0.28%		$10.62$10.5332,438 shs$206.49 million
03/05/2024$10.54$10.57
+0.28%		$10.58$10.5344,460 shs$205.90 million
03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million
03/01/2024$10.53$10.54
+0.09%		$10.65$10.4945,237 shs$205.32 million
02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million

Related Companies:
This page (NYSE:VTN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings