Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MQT Stock Alerts
$9.93
+0.05 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+0.61%
3 Month
Performance
-5.43%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-0.40%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MQT Stock Chart for Saturday, June, 1, 2024

MQT Chart by TradingView

BlackRock MuniYield Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.88$9.93
+0.52%		$9.96$9.8944,889 shs$223.62 million
05/30/2024$9.88$9.88
-0.01%		$9.93$9.8548,022 shs$222.48 million
05/29/2024$10.00$9.88
-1.20%		$9.97$9.8862,256 shs$222.50 million
05/28/2024$10.05$10.00
-0.50%		$10.07$9.9728,934 shs$225.17 million
05/27/2024$10.05$10.05$10.05$9.9543,800 shs$226.33 million
05/24/2024$9.97$10.05
+0.80%		$10.05$9.9543,888 shs$226.33 million
05/23/2024$10.01$9.97
-0.35%		$10.01$9.9468,156 shs$224.49 million
05/22/2024$10.10$10.01
-0.94%		$10.08$9.9975,274 shs$225.31 million
05/21/2024$10.11$10.10
-0.10%		$10.12$10.0652,777 shs$227.45 million
05/20/2024$10.10$10.11
+0.10%		$10.12$10.0827,595 shs$227.68 million
05/17/2024$10.10$10.11
+0.05%		$10.12$10.0854,983 shs$227.57 million
05/16/2024$10.12$10.10
-0.20%		$10.15$10.0832,872 shs$227.45 million
05/15/2024$10.05$10.12
+0.70%		$10.15$10.1036,740 shs$227.90 million
05/14/2024$10.10$10.05
-0.50%		$10.07$10.0526,341 shs$226.33 million
05/13/2024$10.08$10.10
+0.20%		$10.11$10.0967,466 shs$227.45 million
05/10/2024$10.10$10.08
-0.20%		$10.12$10.0469,246 shs$226.97 million
05/09/2024$10.10$10.10$10.12$10.0830,329 shs$227.42 million
05/08/2024$10.08$10.10
+0.25%		$10.13$10.0637,036 shs$227.45 million
05/07/2024$10.01$10.08
+0.70%		$10.11$10.0486,928 shs$226.89 million
05/06/2024$9.96$10.01
+0.45%		$10.01$9.9783,910 shs$225.31 million
05/03/2024$9.88$9.96
+0.81%		$9.98$9.9256,532 shs$224.30 million
05/02/2024$9.87$9.88
+0.10%		$9.88$9.8166,026 shs$222.50 million
05/01/2024$9.81$9.87
+0.61%		$9.89$9.8171,002 shs$222.27 million
04/30/2024$9.83$9.81
-0.20%		$9.82$9.7982,458 shs$220.92 million
04/29/2024$9.80$9.83
+0.31%		$9.85$9.8165,321 shs$221.37 million
04/26/2024$9.77$9.80
+0.27%		$9.82$9.7661,176 shs$220.70 million
04/25/2024$9.85$9.77
-0.77%		$9.80$9.7455,715 shs$220.11 million
04/24/2024$9.91$9.85
-0.61%		$9.90$9.8468,332 shs$221.79 million
04/23/2024$9.91$9.91$9.94$9.9028,737 shs$223.17 million
04/22/2024$9.88$9.91
+0.30%		$9.91$9.8659,409 shs$223.17 million
04/19/2024$9.87$9.88
+0.10%		$9.92$9.8828,542 shs$222.50 million
04/18/2024$9.91$9.87
-0.40%		$9.90$9.8736,548 shs$222.27 million
04/17/2024$9.87$9.91
+0.41%		$9.91$9.8838,556 shs$223.17 million
04/16/2024$9.87$9.87$9.89$9.7967,364 shs$222.27 million
04/15/2024$9.97$9.87
-1.00%		$9.93$9.8539,070 shs$222.27 million
04/12/2024$10.01$9.97
-0.40%		$10.01$9.9636,094 shs$224.52 million
04/11/2024$9.99$10.01
+0.20%		$10.03$9.9744,285 shs$225.43 million
04/10/2024$10.13$9.99
-1.38%		$10.06$9.9945,073 shs$224.98 million
04/09/2024$10.18$10.13
-0.49%		$10.17$10.1156,225 shs$228.13 million
04/08/2024$10.14$10.18
+0.39%		$10.19$10.1437,473 shs$229.25 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$10.16$10.14
-0.20%		$10.16$10.1045,803 shs$228.32 million
04/04/2024$10.18$10.16
-0.20%		$10.22$10.1462,044 shs$228.80 million
04/03/2024$10.25$10.18
-0.68%		$10.23$10.1564,689 shs$229.25 million
04/02/2024$10.32$10.25
-0.68%		$10.27$10.2158,442 shs$230.83 million
04/01/2024$10.51$10.32
-1.81%		$10.48$10.2659,056 shs$232.41 million
03/29/2024$10.51$10.51$10.51$10.3362,892 shs$236.69 million
03/28/2024$10.41$10.51
+0.96%		$10.51$10.3362,892 shs$236.69 million
03/27/2024$10.38$10.41
+0.29%		$10.41$10.3380,396 shs$234.43 million
03/26/2024$10.38$10.38$10.41$10.3472,267 shs$233.76 million
03/25/2024$10.42$10.38
-0.38%		$10.40$10.3636,312 shs$233.73 million
03/22/2024$10.41$10.42
+0.10%		$10.47$10.4049,527 shs$234.66 million
03/21/2024$10.48$10.41
-0.67%		$10.48$10.4044,427 shs$234.43 million
03/20/2024$10.49$10.48
-0.10%		$10.49$10.4418,672 shs$235.98 million
03/19/2024$10.51$10.49
-0.19%		$10.52$10.4715,664 shs$236.24 million
03/18/2024$10.44$10.51
+0.67%		$10.52$10.4742,321 shs$236.69 million
03/15/2024$10.43$10.44
+0.10%		$10.44$10.3931,223 shs$235.08 million
03/14/2024$10.53$10.43
-0.95%		$10.47$10.3944,786 shs$234.88 million
03/13/2024$10.50$10.53
+0.29%		$10.55$10.5033,941 shs$237.14 million
03/12/2024$10.53$10.50
-0.28%		$10.54$10.4927,330 shs$236.46 million
03/11/2024$10.58$10.53
-0.47%		$10.60$10.5223,788 shs$237.10 million
03/08/2024$10.60$10.58
-0.19%		$10.65$10.5645,988 shs$238.26 million
03/07/2024$10.55$10.60
+0.47%		$10.62$10.5419,105 shs$238.71 million
03/06/2024$10.54$10.55
+0.09%		$10.59$10.5242,461 shs$237.55 million
03/05/2024$10.52$10.54
+0.19%		$10.55$10.5229,974 shs$237.36 million
03/04/2024$10.50$10.52
+0.19%		$10.56$10.4535,194 shs$236.91 million
03/01/2024$10.43$10.50
+0.67%		$10.51$10.4219,998 shs$236.46 million
02/29/2024$10.40$10.43
+0.29%		$10.45$10.4037,977 shs$234.88 million

Related Companies:
This page (NYSE:MQT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings