Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free MVT Stock Alerts
$10.57
+0.04 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+1.44%
3 Month
Performance
-2.67%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+2.22%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

MVT Stock Chart for Saturday, June, 1, 2024

MVT Chart by TradingView

BlackRock MuniVest Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.53$10.56
+0.28%		$10.57$10.5274,644 shs$224.29 million
05/30/2024$10.54$10.53
-0.09%		$10.56$10.5023,479 shs$223.66 million
05/29/2024$10.60$10.54
-0.57%		$10.64$10.5335,892 shs$223.87 million
05/28/2024$10.70$10.60
-0.93%		$10.73$10.5823,770 shs$225.14 million
05/27/2024$10.70$10.70$10.72$10.6519,800 shs$227.27 million
05/24/2024$10.63$10.70
+0.66%		$10.72$10.6519,881 shs$227.27 million
05/23/2024$10.73$10.63
-0.93%		$10.73$10.6228,146 shs$225.78 million
05/22/2024$10.77$10.73
-0.37%		$10.79$10.7149,184 shs$227.91 million
05/21/2024$10.78$10.77
-0.09%		$10.80$10.7533,033 shs$228.76 million
05/20/2024$10.78$10.78$10.84$10.7830,821 shs$228.97 million
05/17/2024$10.78$10.78$10.84$10.7728,355 shs$228.97 million
05/16/2024$10.76$10.78
+0.19%		$10.80$10.7338,500 shs$228.97 million
05/15/2024$10.69$10.76
+0.65%		$10.78$10.7034,054 shs$228.54 million
05/14/2024$10.72$10.69
-0.28%		$10.75$10.6733,649 shs$227.06 million
05/13/2024$10.75$10.72
-0.28%		$10.81$10.7116,595 shs$227.69 million
05/10/2024$10.82$10.75
-0.65%		$10.89$10.7516,646 shs$228.33 million
05/09/2024$10.82$10.82$10.92$10.7923,236 shs$229.82 million
05/08/2024$10.80$10.82
+0.19%		$10.82$10.7824,048 shs$229.39 million
05/07/2024$10.65$10.80
+1.41%		$10.80$10.6894,522 shs$229.39 million
05/06/2024$10.54$10.65
+1.04%		$10.66$10.5446,258 shs$226.21 million
05/03/2024$10.45$10.54
+0.86%		$10.56$10.4830,264 shs$223.87 million
05/02/2024$10.42$10.45
+0.29%		$10.47$10.3737,488 shs$221.96 million
05/01/2024$10.39$10.42
+0.29%		$10.44$10.3539,390 shs$221.32 million
04/30/2024$10.40$10.39
-0.10%		$10.39$10.3348,679 shs$220.68 million
04/29/2024$10.38$10.40
+0.19%		$10.42$10.3827,818 shs$220.90 million
04/26/2024$10.37$10.38
+0.10%		$10.41$10.3632,319 shs$220.47 million
04/25/2024$10.45$10.37
-0.77%		$10.43$10.3363,448 shs$220.26 million
04/24/2024$10.48$10.45
-0.29%		$10.49$10.4272,220 shs$221.96 million
04/23/2024$10.41$10.48
+0.67%		$10.49$10.4427,306 shs$222.60 million
04/22/2024$10.41$10.41$10.44$10.4013,790 shs$221.11 million
04/19/2024$10.43$10.43
-0.05%		$10.48$10.4227,771 shs$221.43 million
04/18/2024$10.46$10.43
-0.29%		$10.45$10.4141,012 shs$221.53 million
04/17/2024$10.44$10.46
+0.19%		$10.49$10.4418,241 shs$222.17 million
04/16/2024$10.43$10.44
+0.14%		$10.46$10.4145,927 shs$221.75 million
04/15/2024$10.55$10.43
-1.18%		$10.52$10.4232,591 shs$221.43 million
04/12/2024$10.60$10.55
-0.47%		$10.60$10.5515,291 shs$224.08 million
04/11/2024$10.58$10.60
+0.19%		$10.63$10.5748,591 shs$225.14 million
04/10/2024$10.72$10.58
-1.31%		$10.67$10.5566,169 shs$224.72 million
04/09/2024$10.66$10.72
+0.56%		$10.75$10.7046,217 shs$227.69 million
04/08/2024$10.64$10.66
+0.19%		$10.75$10.6568,861 shs$226.42 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$10.68$10.63
-0.47%		$10.68$10.6243,422 shs$225.78 million
04/04/2024$10.68$10.68$10.77$10.6752,726 shs$226.84 million
04/03/2024$10.73$10.68
-0.47%		$10.71$10.6579,049 shs$226.84 million
04/02/2024$10.75$10.73
-0.19%		$10.76$10.6867,055 shs$227.91 million
04/01/2024$10.91$10.75
-1.47%		$10.90$10.7464,424 shs$228.33 million
03/29/2024$10.91$10.91$10.91$10.8348,683 shs$231.73 million
03/28/2024$10.88$10.91
+0.32%		$10.91$10.8348,683 shs$231.73 million
03/27/2024$10.87$10.88
+0.05%		$10.88$10.8321,851 shs$230.99 million
03/26/2024$10.86$10.87
+0.09%		$10.90$10.8515,673 shs$230.88 million
03/25/2024$10.95$10.86
-0.82%		$10.93$10.859,162 shs$230.67 million
03/22/2024$10.86$10.95
+0.83%		$10.95$10.8919,665 shs$232.58 million
03/21/2024$10.91$10.86
-0.46%		$10.93$10.8431,407 shs$230.67 million
03/20/2024$10.92$10.91
-0.09%		$10.97$10.8822,951 shs$231.73 million
03/19/2024$10.96$10.92
-0.36%		$10.99$10.9151,003 shs$231.94 million
03/18/2024$10.88$10.96
+0.74%		$10.97$10.8962,557 shs$232.79 million
03/15/2024$10.81$10.88
+0.65%		$10.88$10.7937,753 shs$231.09 million
03/14/2024$10.96$10.81
-1.37%		$10.93$10.8047,975 shs$229.60 million
03/13/2024$10.93$10.96
+0.27%		$11.00$10.9124,655 shs$232.79 million
03/12/2024$10.98$10.93
-0.46%		$11.17$10.9066,807 shs$232.15 million
03/11/2024$10.94$10.98
+0.37%		$11.03$10.8857,611 shs$233.22 million
03/08/2024$10.92$10.94
+0.18%		$10.97$10.9338,366 shs$232.37 million
03/07/2024$10.92$10.92$10.95$10.9023,921 shs$231.94 million
03/06/2024$10.86$10.92
+0.55%		$10.95$10.8818,665 shs$231.94 million
03/05/2024$10.93$10.86
-0.64%		$10.93$10.8630,899 shs$230.67 million
03/04/2024$10.88$10.93
+0.46%		$10.95$10.8663,625 shs$232.15 million
03/01/2024$10.84$10.86
+0.18%		$10.89$10.8135,440 shs$230.67 million
02/29/2024$10.81$10.84
+0.28%		$10.87$10.8233,334 shs$230.24 million

Related Companies:
This page (NYSE:MVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets