Free Trial

HF Sinclair (DINO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free DINO Stock Alerts
$55.23
+2.21 (+4.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HF Sinclair Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+3.04%
3 Month
Performance
-1.04%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+33.66%
Receive DINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

DINO Stock Chart for Saturday, June, 1, 2024

DINO Chart by TradingView

HF Sinclair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.04$55.23
+4.13%		$55.24$53.024.02 million shs$10.61 billion
05/30/2024$53.59$53.04
-1.03%		$54.26$52.951.70 million shs$10.19 billion
05/29/2024$55.90$53.59
-4.13%		$55.77$53.591.35 million shs$10.30 billion
05/28/2024$56.11$55.90
-0.37%		$56.96$55.881.36 million shs$10.74 billion
05/27/2024$56.11$56.11$57.11$55.881.11 million shs$10.78 billion
05/24/2024$56.36$56.09
-0.48%		$57.10$55.891.11 million shs$10.78 billion
05/23/2024$56.51$56.36
-0.27%		$57.27$56.041.01 million shs$10.83 billion
05/22/2024$56.89$56.51
-0.67%		$57.30$55.941.39 million shs$10.86 billion
05/21/2024$57.25$56.89
-0.63%		$57.50$56.61956,178 shs$10.93 billion
05/20/2024$58.41$57.25
-1.99%		$58.48$56.921.47 million shs$11.00 billion
05/17/2024$56.97$58.43
+2.56%		$58.73$57.252.02 million shs$11.23 billion
05/16/2024$56.93$56.97
+0.07%		$57.20$56.411.41 million shs$10.95 billion
05/15/2024$56.88$56.93
+0.09%		$57.20$55.801.72 million shs$10.94 billion
05/14/2024$56.19$56.88
+1.23%		$56.99$55.692.01 million shs$10.93 billion
05/13/2024$56.67$56.19
-0.85%		$56.98$56.171.57 million shs$10.80 billion
05/10/2024$57.73$56.64
-1.89%		$58.34$56.471.34 million shs$11.17 billion
05/09/2024$56.93$57.73
+1.41%		$57.84$56.551.87 million shs$11.38 billion
05/08/2024$54.84$56.93
+3.81%		$57.77$55.003.43 million shs$11.22 billion
05/07/2024$55.21$54.84
-0.67%		$55.98$54.832.53 million shs$10.81 billion
05/06/2024$54.42$55.21
+1.45%		$55.54$54.641.58 million shs$10.88 billion
05/03/2024$54.24$54.41
+0.31%		$54.97$53.811.69 million shs$10.73 billion
05/02/2024$53.60$54.24
+1.19%		$54.59$53.511.62 million shs$10.69 billion
05/01/2024$54.23$53.60
-1.16%		$55.31$52.921.73 million shs$10.57 billion
04/30/2024$57.85$54.23
-6.26%		$57.78$54.222.26 million shs$10.69 billion
04/29/2024$57.31$57.85
+0.94%		$58.00$57.341.82 million shs$11.41 billion
04/26/2024$57.62$57.33
-0.50%		$57.41$56.131.30 million shs$11.30 billion
04/25/2024$57.43$57.62
+0.33%		$57.94$56.591.76 million shs$11.36 billion
04/24/2024$57.46$57.43
-0.05%		$57.51$56.621.27 million shs$11.32 billion
04/23/2024$57.18$57.46
+0.49%		$57.90$56.161.68 million shs$11.33 billion
04/22/2024$56.85$57.18
+0.58%		$57.77$56.431.97 million shs$11.27 billion
04/19/2024$56.27$56.84
+1.01%		$57.28$56.261.60 million shs$11.21 billion
04/18/2024$57.04$56.27
-1.35%		$57.41$55.751.97 million shs$11.09 billion
04/17/2024$57.52$57.04
-0.83%		$58.74$57.041.56 million shs$11.25 billion
04/16/2024$58.96$57.52
-2.44%		$58.83$57.341.57 million shs$11.34 billion
04/15/2024$60.00$58.96
-1.73%		$60.54$58.871.41 million shs$11.62 billion
04/12/2024$60.95$59.99
-1.58%		$61.51$59.771.18 million shs$11.83 billion
04/11/2024$60.81$60.95
+0.23%		$61.68$60.341.29 million shs$12.02 billion
04/10/2024$61.09$60.81
-0.46%		$62.17$60.291.69 million shs$11.99 billion
04/09/2024$62.42$61.09
-2.13%		$63.06$60.951.71 million shs$12.04 billion
04/08/2024$63.71$62.42
-2.02%		$63.84$62.381.45 million shs$11.86 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$62.90$63.72
+1.30%		$64.16$62.771.36 million shs$12.11 billion
04/04/2024$63.14$62.90
-0.38%		$63.34$62.251.32 million shs$11.95 billion
04/03/2024$61.18$63.14
+3.20%		$63.32$61.672.28 million shs$12.00 billion
04/02/2024$60.58$61.18
+0.99%		$61.24$59.862.17 million shs$11.63 billion
04/01/2024$60.37$60.58
+0.35%		$60.89$59.161.88 million shs$11.51 billion
03/29/2024$60.36$60.37
+0.02%		$60.80$59.252.46 million shs$11.47 billion
03/28/2024$59.60$60.36
+1.28%		$60.80$59.262.46 million shs$11.47 billion
03/27/2024$59.69$59.60
-0.15%		$60.44$59.251.59 million shs$11.33 billion
03/26/2024$61.21$59.69
-2.48%		$61.57$59.661.40 million shs$11.34 billion
03/25/2024$61.59$61.21
-0.62%		$62.47$61.101.16 million shs$11.63 billion
03/22/2024$61.62$61.58
-0.06%		$61.71$60.681.66 million shs$11.70 billion
03/21/2024$61.49$61.62
+0.21%		$61.73$60.781.91 million shs$11.71 billion
03/20/2024$59.66$61.49
+3.07%		$61.51$58.952.10 million shs$11.69 billion
03/19/2024$59.35$59.66
+0.52%		$60.24$59.311.91 million shs$11.34 billion
03/18/2024$59.34$59.35
+0.02%		$60.37$59.062.24 million shs$11.28 billion
03/15/2024$58.25$59.33
+1.85%		$60.35$58.9617.18 million shs$11.28 billion
03/14/2024$59.24$58.25
-1.67%		$60.13$57.963.29 million shs$11.07 billion
03/13/2024$56.32$59.24
+5.18%		$59.84$56.923.35 million shs$11.26 billion
03/12/2024$56.47$56.32
-0.27%		$57.02$56.172.10 million shs$10.70 billion
03/11/2024$56.36$56.47
+0.20%		$57.31$55.812.84 million shs$10.73 billion
03/08/2024$57.21$56.34
-1.52%		$57.39$56.062.40 million shs$10.71 billion
03/07/2024$55.59$57.21
+2.91%		$58.10$55.712.50 million shs$10.87 billion
03/06/2024$55.84$55.59
-0.45%		$56.04$54.313.73 million shs$10.56 billion
03/05/2024$55.74$55.84
+0.18%		$56.80$55.562.47 million shs$10.61 billion
03/04/2024$55.81$55.74
-0.13%		$57.00$55.373.23 million shs$10.59 billion
03/01/2024$55.40$55.81
+0.74%		$56.51$55.302.34 million shs$10.61 billion
02/29/2024$54.62$55.40
+1.43%		$55.84$54.422.85 million shs$11.00 billion

Related Companies:
This page (NYSE:DINO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings