Free Trial

NuStar Energy (NS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NS Stock Alerts
$21.96
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NuStar Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.83%
3 Month
Performance
-8.16%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+30.95%
Receive NS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NS Stock Chart for Saturday, June, 1, 2024

NS Chart by TradingView

NuStar Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.37$21.96
-1.83%		$22.64$21.808.24 million shs$2.78 billion
05/01/2024$22.57$22.37
-0.89%		$22.71$22.251.75 million shs$2.83 billion
04/30/2024$22.94$22.57
-1.61%		$22.86$22.52850,514 shs$2.86 billion
04/29/2024$22.58$22.94
+1.59%		$22.94$22.51647,323 shs$2.90 billion
04/26/2024$22.39$22.57
+0.80%		$22.66$22.26590,195 shs$2.86 billion
04/25/2024$22.53$22.39
-0.62%		$22.58$22.16888,568 shs$2.83 billion
04/24/2024$22.71$22.53
-0.79%		$22.64$22.25628,811 shs$2.85 billion
04/23/2024$22.29$22.71
+1.88%		$22.73$22.25421,739 shs$2.87 billion
04/22/2024$22.11$22.29
+0.81%		$22.40$22.10762,753 shs$2.82 billion
04/19/2024$21.66$22.12
+2.12%		$22.36$21.77560,818 shs$2.80 billion
04/18/2024$21.46$21.66
+0.93%		$21.93$21.48997,584 shs$2.74 billion
04/17/2024$20.37$21.46
+5.35%		$21.56$20.411.10 million shs$2.72 billion
04/16/2024$20.59$20.37
-1.07%		$20.55$20.23674,557 shs$2.58 billion
04/15/2024$21.25$20.59
-3.11%		$21.39$20.58673,206 shs$2.61 billion
04/12/2024$21.57$21.25
-1.48%		$21.87$21.13982,624 shs$2.69 billion
04/11/2024$21.62$21.57
-0.23%		$21.66$21.38756,156 shs$2.73 billion
04/10/2024$22.53$21.62
-4.04%		$22.60$21.541.47 million shs$2.74 billion
04/09/2024$22.49$22.53
+0.18%		$23.00$22.522.37 million shs$2.85 billion
04/08/2024$22.84$22.49
-1.53%		$22.86$22.46251,701 shs$2.85 billion
04/05/2024$22.95$22.85
-0.44%		$23.08$22.74594,824 shs$2.89 billion
04/04/2024$23.39$22.95
-1.88%		$23.49$22.94733,293 shs$2.90 billion
04/03/2024$23.21$23.39
+0.78%		$23.54$23.18517,180 shs$2.96 billion
04/02/2024$23.02$23.21
+0.83%		$23.26$22.95434,044 shs$2.94 billion
04/01/2024$23.27$23.02
-1.07%		$23.29$22.97205,429 shs$2.91 billion
03/29/2024$23.30$23.27
-0.13%		$23.43$23.09573,288 shs$2.94 billion
03/28/2024$23.10$23.30
+0.87%		$23.43$23.09573,237 shs$2.95 billion
03/27/2024$23.33$23.10
-0.99%		$23.44$23.01427,674 shs$2.92 billion
03/26/2024$23.44$23.33
-0.47%		$23.50$23.29124,067 shs$2.95 billion
03/25/2024$23.75$23.44
-1.31%		$24.08$23.28378,488 shs$2.97 billion
03/22/2024$23.90$23.76
-0.61%		$23.94$23.71144,833 shs$3.01 billion
03/21/2024$23.80$23.90
+0.42%		$23.91$23.76358,510 shs$3.02 billion
03/20/2024$23.82$23.80
-0.08%		$23.88$23.72418,762 shs$3.01 billion
03/19/2024$23.59$23.82
+0.97%		$23.84$23.46362,306 shs$3.01 billion
03/18/2024$23.41$23.59
+0.77%		$23.65$23.44317,976 shs$2.99 billion
03/15/2024$23.07$23.39
+1.39%		$23.53$23.01626,773 shs$2.96 billion
03/14/2024$23.88$23.07
-3.39%		$23.86$22.99698,828 shs$2.92 billion
03/13/2024$24.05$23.88
-0.71%		$24.16$23.75298,115 shs$3.02 billion
03/12/2024$23.90$24.05
+0.63%		$24.13$23.76523,773 shs$3.04 billion
03/11/2024$23.76$23.90
+0.59%		$23.93$23.60444,744 shs$3.02 billion
03/08/2024$23.94$23.76
-0.75%		$24.06$23.63690,476 shs$3.01 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/07/2024$24.24$23.94
-1.24%		$24.35$23.86518,860 shs$3.03 billion
03/06/2024$23.82$24.24
+1.78%		$24.50$23.85634,703 shs$3.07 billion
03/05/2024$23.86$23.82
-0.19%		$24.10$23.79754,888 shs$3.01 billion
03/04/2024$23.87$23.86
-0.04%		$24.05$23.76841,308 shs$3.02 billion
03/01/2024$23.62$23.91
+1.23%		$23.91$23.51916,137 shs$3.03 billion
02/29/2024$23.38$23.62
+1.03%		$23.69$23.41957,422 shs$2.99 billion

Related Companies:
This page (NYSE:NS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets